Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wry Historical Data

WRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.5
-21.97%
$-- $1
Sep 24, 2026 $0.797
-0.43%
$-- $0
Sep 23, 2026 $0.82
+0.00%
$-- $0
Sep 21, 2026 $0.799
+2.27%
$-- $0
Sep 20, 2026 $0.781
+0.38%
$-- $0
Sep 19, 2026 $0.783
+163.48%
$-- $190
Sep 18, 2026 $0.283
+18.65%
$-- $7
Sep 17, 2026 $0.236
+0.00%
$-- $13
Sep 16, 2026 $0.235
+20.73%
$-- $13
Sep 14, 2026 $0.166
+0.00%
$-- $0
Sep 13, 2026 $0.166
+1.15%
$-- $0
Sep 12, 2026 $0.164
+0.00%
$-- $0
Sep 10, 2026 $0.163
+0.00%
$-- $0
Sep 5, 2026 $0.165
+0.00%
$-- $0
Sep 4, 2026 $0.165
+0.96%
$-- $6
Sep 3, 2026 $0.162
+3.67%
$-- $4
Aug 30, 2026 $0.139
+0.00%
$-- $0.1
Aug 28, 2026 $0.137
+0.00%
$-- $0.1
Aug 22, 2026 $0.138
+0.00%
$-- $0
Aug 21, 2026 $0.137
+0.60%
$-- $0
Aug 20, 2026 $0.136
+0.00%
$-- $0.1
Jul 17, 2026 $0.132
+0.00%
$-- $0
Jul 13, 2026 $0.131
+0.00%
$-- $0.01
Jul 10, 2026 $0.133
-0.63%
$-- $0.1
Jul 8, 2026 $0.132
-0.88%
$-- $0
Jul 1, 2026 $0.132
+0.00%
$-- $39
Jun 30, 2026 $0.378
-2.11%
$-- $1
Jun 25, 2026 $0.386
+0.00%
$-- $0
Jun 23, 2026 $0.4
+0.00%
$-- $0
May 30, 2026 $0.412
+0.00%
$-- $0
May 25, 2026 $0.414
+0.00%
$-- $0
May 23, 2026 $0.408
+0.00%
$-- $0
May 11, 2026 $0.393
+0.08%
$-- $0
May 2, 2026 $0.441
+35.39%
$-- $3
Apr 28, 2026 $0.297
+17.95%
$-- $15
Download