Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wry Historical Data

WRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.5
-21.97%
$-- $1
Sep 24, 2026 $0.797
-0.43%
$-- $0
Sep 23, 2026 $0.82
+0.00%
$-- $0
Sep 21, 2026 $0.799
+2.27%
$-- $0
Sep 20, 2026 $0.781
+0.38%
$-- $0
Sep 19, 2026 $0.783
+163.48%
$-- $190
Sep 18, 2026 $0.283
+18.65%
$-- $7
Sep 17, 2026 $0.236
+0.00%
$-- $13
Sep 16, 2026 $0.235
+20.73%
$-- $13
Sep 14, 2026 $0.166
+0.00%
$-- $0
Sep 13, 2026 $0.166
+1.15%
$-- $0
Sep 12, 2026 $0.164
+0.00%
$-- $0
Sep 10, 2026 $0.163
+0.00%
$-- $0
Sep 5, 2026 $0.165
+0.00%
$-- $0
Sep 4, 2026 $0.165
+0.96%
$-- $6
Sep 3, 2026 $0.162
+3.67%
$-- $4
Aug 30, 2026 $0.139
+0.00%
$-- $0.1
Aug 28, 2026 $0.137
+0.00%
$-- $0.1
Aug 22, 2026 $0.138
+0.00%
$-- $0
Aug 21, 2026 $0.137
+0.60%
$-- $0
Aug 20, 2026 $0.136
+0.00%
$-- $0.1
Jul 17, 2026 $0.132
+0.00%
$-- $0
Jul 13, 2026 $0.131
+0.00%
$-- $0.01
Jul 10, 2026 $0.133
-0.63%
$-- $0.1
Jul 8, 2026 $0.132
-0.88%
$-- $0
Jul 1, 2026 $0.132
+0.00%
$-- $39
Jun 30, 2026 $0.378
-2.11%
$-- $1
Jun 25, 2026 $0.386
+0.00%
$-- $0
Jun 23, 2026 $0.4
+0.00%
$-- $0
May 30, 2026 $0.412
+0.00%
$-- $0
May 25, 2026 $0.414
+0.00%
$-- $0
May 23, 2026 $0.408
+0.00%
$-- $0
May 11, 2026 $0.393
+0.08%
$-- $0
May 2, 2026 $0.441
+35.39%
$-- $3
Apr 28, 2026 $0.297
+17.95%
$-- $15
Download