Wry Historical Data

WRY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.378
-2.69%
$ -- $ 1
Yesterday, at 10 PM $ 0.378
-2.69%
$ -- $ 1
Yesterday, at 9 PM $ 0.386
+0.00%
$ -- $ 0
Jun 25, 3 AM $ 0.386
+0.00%
$ -- $ 0
Jun 23, 11 AM $ 0.4
+0.00%
$ -- $ 0
May 30, 9 AM $ 0.412
+0.00%
$ -- $ 0
May 25, 3 PM $ 0.414
+0.00%
$ -- $ 0
May 23, 10 AM $ 0.408
+0.00%
$ -- $ 0
May 11, 6 AM $ 0.393
+0.08%
$ -- $ 0
May 2, 7 PM $ 0.441
+0.00%
$ -- $ 3
May 2, 10 AM $ 0.445
+15.28%
$ -- $ 29
May 2, 6 AM $ 0.375
+15.13%
$ -- $ 17
Apr 28, 8 PM $ 0.297
+0.00%
$ -- $ 15
Apr 28, 7 PM $ 0.297
+5.09%
$ -- $ 13
Apr 28, 8 AM $ 0.284
+12.77%
$ -- $ 47
Download