Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wry Historical Data

WRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.5
+0.00%
$-- $1
Sep 28, 9 AM $0.496
+0.00%
$-- $4
Sep 28, 8 AM $0.496
-22.47%
$-- $0.1
Sep 24, 11 PM $0.797
+0.00%
$-- $0
Sep 24, 7 PM $0.801
+0.00%
$-- $0
Sep 23, 5 AM $0.82
+0.00%
$-- $0
Sep 21, 12 AM $0.799
+2.27%
$-- $0
Sep 20, 9 PM $0.781
+0.00%
$-- $0
Sep 20, 4 AM $0.778
+0.00%
$-- $40
Sep 19, 8 PM $0.783
+0.00%
$-- $190
Sep 19, 5 PM $0.788
+0.00%
$-- $188
Sep 19, 3 AM $0.26
+0.00%
$-- $154
Sep 19, 2 AM $0.259
-0.28%
$-- $144
Sep 19, 1 AM $0.228
-23.28%
$-- $12
Sep 18, 8 AM $0.283
+16.42%
$-- $7
Sep 18, 6 AM $0.239
+0.00%
$-- $0
Sep 17, 10 AM $0.236
+0.00%
$-- $13
Sep 16, 10 PM $0.235
+17.16%
$-- $13
Sep 16, 9 PM $0.202
+0.00%
$-- $7
Sep 16, 7 PM $0.201
+3.34%
$-- $7
Sep 14, 11 AM $0.166
+0.00%
$-- $0
Sep 13, 9 PM $0.166
+0.00%
$-- $0
Sep 13, 7 PM $0.164
+0.00%
$-- $0
Sep 12, 12 PM $0.164
+0.00%
$-- $0
Sep 10, 6 PM $0.163
+0.00%
$-- $0
Sep 5, 5 PM $0.165
+0.00%
$-- $0
Sep 4, 11 AM $0.165
+0.00%
$-- $6
Sep 4, 6 AM $0.163
+0.00%
$-- $5
Sep 3, 6 PM $0.162
+0.00%
$-- $4
Sep 3, 2 PM $0.162
+3.75%
$-- $3
Aug 30, 5 PM $0.139
+0.00%
$-- $0.1
Aug 28, 9 PM $0.137
+0.00%
$-- $0.1
Aug 22, 4 AM $0.138
+0.00%
$-- $0
Aug 21, 12 PM $0.137
+0.00%
$-- $0
Aug 21, 4 AM $0.136
+0.00%
$-- $0
Aug 20, 7 PM $0.136
+0.00%
$-- $0.1
Jul 17, 9 AM $0.132
+0.00%
$-- $0
Jul 13, 3 PM $0.131
+0.00%
$-- $0.01
Jul 10, 1 PM $0.133
+0.00%
$-- $0.1
Jul 10, 10 AM $0.134
+0.00%
$-- $0
Jul 8, 11 AM $0.132
+0.00%
$-- $0
Jul 8, 10 AM $0.131
+0.00%
$-- $0.1
Jul 8, 3 AM $0.133
+0.00%
$-- $0
Jul 1, 6 PM $0.132
+0.00%
$-- $39
Jun 30, 10 PM $0.378
-2.69%
$-- $1
Jun 30, 9 PM $0.386
+0.00%
$-- $0
Jun 25, 3 AM $0.386
+0.00%
$-- $0
Jun 23, 11 AM $0.4
+0.00%
$-- $0
May 30, 9 AM $0.412
+0.00%
$-- $0
May 25, 3 PM $0.414
+0.00%
$-- $0
Download