UDOGE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅651
+0.00%
$ 6,505 $ 0.1
Yesterday, at 3 PM $ 0.0₅651
+0.00%
$ 6,505 $ 0.1
May 1, 11 AM $ 0.0₅657
+0.00%
$ -- $ 509
Apr 30, 1 PM $ 0.0₅812
+0.00%
$ 8,117 $ 54
Apr 29, 11 AM $ 0.0₅772
+0.00%
$ 7,717 $ 795
Apr 29, 10 AM $ 0.0₅772
+0.00%
$ 7,715 $ 808
Apr 29, 7 AM $ 0.0₅784
-4.77%
$ 7,840 $ 253
Apr 27, 9 PM $ 0.0₅784
+0.00%
$ 7,836 $ 1
Apr 19, 11 AM $ 0.0₅789
+0.00%
$ 7,895 $ 1
Apr 17, 4 PM $ 0.0₅79
+0.03%
$ 7,897 $ 1
Apr 14, 7 AM $ 0.0₅79
+0.00%
$ 7,896 $ 641
Apr 13, 3 PM $ 0.0₅696
-0.07%
$ 6,965 $ 1,003
Apr 13, 6 AM $ 0.0₅875
+0.00%
$ 8,755 $ 623
Apr 10, 7 AM $ 0.0₅701
+0.00%
$ 7,008 $ 70
Apr 7, 4 PM $ 0.0₅742
+0.11%
$ 7,419 $ 376
Apr 5, 10 AM $ 0.0₅728
+0.75%
$ 7,277 $ 226
Mar 31, 9 AM $ 0.0₅68
-6.11%
$ 6,796 $ 1,241
Mar 31, 4 AM $ 0.0₅681
+0.00%
$ 6,814 $ 13
Mar 28, 11 AM $ 0.0₅685
+0.02%
$ 6,850 $ 2
Mar 27, 9 AM $ 0.0₅722
-0.01%
$ 7,215 $ 305
Mar 25, 10 PM $ 0.0₅879
+0.00%
$ 8,795 $ 1,315
Mar 25, 8 AM $ 0.0₅904
-5.02%
$ 9,044 $ 2,231
Mar 25, 7 AM $ 0.0₅956
+0.00%
$ 9,563 $ 2,249
Mar 25, 5 AM $ 0.0₅979
+0.00%
$ 9,794 $ 2,398
Mar 25, 2 AM $ 0.0000105
+2.30%
$ 10,502 $ 2,500
Mar 25, 1 AM $ 0.0000103
+3.55%
$ 10,288 $ 2,797
Mar 25, 12 AM $ 0.0000106
-1.42%
$ 10,552 $ 2,928
Mar 24, 11 PM $ 0.0000107
+0.02%
$ 10,703 $ 3,024
Mar 24, 10 PM $ 0.0000106
+0.00%
$ 10,555 $ 2,772
Mar 24, 7 PM $ 0.0000106
-1.40%
$ 10,554 $ 2,802
Mar 24, 5 PM $ 0.0₅939
+0.00%
$ 9,391 $ 0
Mar 24, 3 PM $ 0.0₅824
+0.71%
$ 8,237 $ 1,156
Mar 24, 5 AM $ 0.0₅841
+0.93%
$ 8,411 $ 1,311
Mar 24, 2 AM $ 0.0₅876
+13.92%
$ 8,764 $ 0
Mar 24, 1 AM $ 0.0₅813
+0.00%
$ 8,135 $ 230
Mar 21, 2 PM $ 0.0₅754
+0.00%
$ 7,541 $ 193
Mar 11, 4 AM $ 0.0₅771
-17.27%
$ 7,706 $ 1,406
Mar 11, 3 AM $ 0.0₅941
-7.59%
$ 9,411 $ 1,155
Mar 10, 8 AM $ 0.0000101
+1.13%
$ 10,107 $ 947
Mar 9, 11 PM $ 0.0000103
+0.00%
$ 10,278 $ 862
Mar 9, 12 PM $ 0.0000102
+0.72%
$ 10,187 $ 797
Mar 9, 8 AM $ 0.0₅985
-0.35%
$ -- $ 22
Mar 7, 9 AM $ 0.0₅979
+0.00%
$ 9,786 $ 80
Mar 6, 5 PM $ 0.0₅992
+0.00%
$ 9,919 $ 32
Mar 5, 2 PM $ 0.0₅969
+4.89%
$ 9,691 $ 268
Mar 5, 1 PM $ 0.0₅913
+0.00%
$ 9,128 $ 65
Mar 2, 11 PM $ 0.0₅902
+0.00%
$ -- $ 10
Mar 1, 7 AM $ 0.0₅909
+1.18%
$ 9,093 $ 80
Mar 1, 1 AM $ 0.0₅864
+0.95%
$ 8,641 $ 329
Mar 1, 12 AM $ 0.0₅856
+1.37%
$ 8,559 $ 301
Download