UDOGE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅651
+0.00%
$ 6,505 $ 0.1
Yesterday $ 0.0₅651
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.0₅657
+0.00%
$ -- $ 509
Apr 30, 2026 $ 0.0₅812
+0.00%
$ -- $ 54
Apr 29, 2026 $ 0.0₅772
-6.26%
$ -- $ 795
Apr 27, 2026 $ 0.0₅784
+0.00%
$ 7,836 $ 1
Apr 19, 2026 $ 0.0₅789
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅79
+0.03%
$ -- $ 1
Apr 14, 2026 $ 0.0₅79
+0.00%
$ -- $ 641
Apr 13, 2026 $ 0.0₅696
-20.44%
$ -- $ 1,003
Apr 10, 2026 $ 0.0₅701
+0.00%
$ -- $ 70
Apr 7, 2026 $ 0.0₅742
+0.11%
$ -- $ 376
Apr 5, 2026 $ 0.0₅728
+0.75%
$ -- $ 226
Mar 31, 2026 $ 0.0₅68
-0.26%
$ -- $ 1,241
Mar 28, 2026 $ 0.0₅685
+0.02%
$ -- $ 2
Mar 27, 2026 $ 0.0₅722
-0.01%
$ -- $ 305
Mar 25, 2026 $ 0.0₅879
-17.83%
$ 8,795 $ 1,315
Mar 24, 2026 $ 0.0000107
+31.57%
$ 10,703 $ 3,024
Mar 21, 2026 $ 0.0₅754
+0.00%
$ -- $ 193
Mar 11, 2026 $ 0.0₅771
-24.34%
$ -- $ 1,406
Mar 10, 2026 $ 0.0000101
+1.13%
$ -- $ 947
Mar 9, 2026 $ 0.0000103
+3.98%
$ 10,278 $ 862
Mar 7, 2026 $ 0.0₅979
+0.00%
$ -- $ 80
Mar 6, 2026 $ 0.0₅992
+0.00%
$ -- $ 32
Mar 5, 2026 $ 0.0₅969
+6.17%
$ -- $ 268
Mar 2, 2026 $ 0.0₅902
+0.00%
$ 9,024 $ 10
Mar 1, 2026 $ 0.0₅909
+7.68%
$ -- $ 80
Feb 28, 2026 $ 0.0₅824
+1.04%
$ -- $ 197
Feb 12, 2026 $ 0.0₅978
-0.02%
$ -- $ 663
Feb 11, 2026 $ 0.0000105
+4.28%
$ -- $ 277
Feb 10, 2026 $ 0.0₅964
-0.52%
$ -- $ 1,665
Feb 9, 2026 $ 0.0₅869
+0.00%
$ 8,690 $ 38
Feb 7, 2026 $ 0.0₅853
-1.48%
$ -- $ 317
Feb 6, 2026 $ 0.0₅961
+0.00%
$ -- $ 502
Feb 5, 2026 $ 0.0₅971
-0.02%
$ 9,705 $ 469
Feb 4, 2026 $ 0.0₅948
-9.73%
$ -- $ 299
Feb 1, 2026 $ 0.0000104
-2.23%
$ -- $ 186
Jan 31, 2026 $ 0.0000107
+0.00%
$ -- $ 31
Jan 29, 2026 $ 0.0000123
-5.18%
$ -- $ 599
Jan 28, 2026 $ 0.0000134
+7.88%
$ -- $ 3,838
Jan 27, 2026 $ 0.0000124
-0.29%
$ 12,438 $ 3,550
Jan 26, 2026 $ 0.0000121
-0.37%
$ -- $ 219
Jan 25, 2026 $ 0.000012
+0.40%
$ 11,952 $ 643
Jan 24, 2026 $ 0.0000116
-14.48%
$ 11,564 $ 948
Jan 23, 2026 $ 0.000014
+0.04%
$ 13,988 $ 651
Jan 22, 2026 $ 0.0000142
+7.18%
$ 14,197 $ 2,242
Jan 21, 2026 $ 0.0000127
-8.28%
$ 12,709 $ 1,120
Jan 20, 2026 $ 0.0000142
-13.42%
$ 14,183 $ 6,806
Jan 19, 2026 $ 0.0000162
-1.71%
$ 16,168 $ 2,933
Jan 18, 2026 $ 0.0000167
+7.27%
$ 16,709 $ 3,354
Download