UDOGE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅657
-16.10%
$ -- $ 0
Apr 13 $ 0.0₅79
-9.80%
$ -- $ 1,645
Apr 6 $ 0.0₅701
-5.44%
$ -- $ 446
Mar 30 $ 0.0₅68
-0.26%
$ -- $ 1,241
Mar 23 $ 0.0₅685
-15.80%
$ -- $ 4,647
Mar 16 $ 0.0₅754
+0.00%
$ -- $ 193
Mar 9 $ 0.0₅771
-22.04%
$ -- $ 3,215
Mar 2 $ 0.0₅979
+8.44%
$ -- $ 390
Feb 23 $ 0.0₅909
+11.54%
$ -- $ 277
Feb 9 $ 0.0₅978
+12.49%
$ -- $ 2,643
Feb 2 $ 0.0₅853
-18.78%
$ -- $ 1,587
Jan 26 $ 0.0000107
-12.44%
$ -- $ 8,237
Jan 19 $ 0.0000116
-29.70%
$ 11,952 $ 14,701
Jan 12 $ 0.0000157
+12.33%
$ 16,709 $ 335,598
Jan 5 $ 0.0000118
-50.26%
$ 13,324 $ 30,695
Dec 29 $ 0.0000264
+22.22%
$ 23,632 $ 1.45 million
Dec 22 $ 0.0000267
-17.24%
$ 21,561 $ 1.32 million
Dec 15 $ 0.000034
-78.59%
$ 32,338 $ 1.99 million
Download