UDOGE Historical Data

UDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0000179
-9.51%
$ 17,882 $ 175,981
Dec 30, 12 PM $ 0.0000198
+0.00%
$ 19,815 $ 176,017
Dec 30, 11 AM $ 0.0000198
+4.38%
$ 19,821 $ 175,984
Dec 30, 10 AM $ 0.0000186
+0.25%
$ 18,622 $ 165,602
Dec 30, 9 AM $ 0.0000185
-3.22%
$ 18,545 $ 170,141
Dec 30, 7 AM $ 0.0000192
+4.23%
$ 19,236 $ 170,347
Dec 30, 6 AM $ 0.0000185
-7.94%
$ 18,455 $ 166,238
Dec 30, 5 AM $ 0.0000201
-5.78%
$ 20,069 $ 178,036
Dec 30, 4 AM $ 0.0000213
+5.38%
$ 21,279 $ 188,168
Dec 30, 3 AM $ 0.0000202
+1.19%
$ 20,192 $ 175,266
Dec 30, 1 AM $ 0.0000197
+0.01%
$ 19,715 $ 173,190
Dec 30, 12 AM $ 0.0000197
+0.03%
$ 19,709 $ 173,001
Dec 29, 5 PM $ 0.0000199
-0.20%
$ 19,906 $ 175,160
Dec 29, 4 PM $ 0.00002
-2.39%
$ 19,972 $ 175,160
Dec 29, 2 PM $ 0.0000205
-5.73%
$ 20,495 $ 190,036
Dec 29, 1 PM $ 0.0000218
+0.16%
$ 21,847 $ 189,391
Dec 29, 12 PM $ 0.0000218
-8.38%
$ 21,823 $ 189,222
Dec 29, 11 AM $ 0.0000238
+6.27%
$ 23,775 $ 205,265
Dec 29, 10 AM $ 0.0000224
+0.51%
$ 22,355 $ 192,506
Dec 29, 9 AM $ 0.0000224
+0.00%
$ 22,396 $ 194,551
Dec 29, 8 AM $ 0.0000224
-7.00%
$ 22,426 $ 194,102
Dec 29, 7 AM $ 0.0000248
+0.00%
$ 24,786 $ 213,135
Dec 29, 6 AM $ 0.0000248
+4.25%
$ 24,826 $ 213,010
Dec 29, 5 AM $ 0.0000238
+0.00%
$ 23,797 $ 204,288
Dec 29, 4 AM $ 0.0000237
-0.16%
$ 23,742 $ 204,259
Dec 29, 3 AM $ 0.0000224
-6.43%
$ 22,369 $ 192,835
Dec 29, 2 AM $ 0.0000239
+2.35%
$ 23,914 $ 206,330
Dec 29, 1 AM $ 0.0000234
+7.98%
$ 23,363 $ 204,323
Dec 29, 12 AM $ 0.0000216
+0.21%
$ 21,625 $ 192,525
Dec 28, 11 PM $ 0.0000216
+1.01%
$ 21,561 $ 191,669
Dec 28, 10 PM $ 0.0000213
+1.50%
$ 21,341 $ 187,758
Dec 28, 9 PM $ 0.0000211
+1.46%
$ 21,063 $ 185,048
Dec 28, 8 PM $ 0.0000207
-0.75%
$ 20,691 $ 182,875
Dec 28, 7 PM $ 0.0000208
+3.19%
$ 20,817 $ 179,526
Dec 28, 6 PM $ 0.0000204
-0.02%
$ 20,397 $ 176,440
Dec 28, 5 PM $ 0.0000203
-13.01%
$ 20,402 $ 209,486
Dec 28, 3 PM $ 0.0000247
+0.41%
$ 24,687 $ 208,159
Dec 28, 2 PM $ 0.0000246
-2.59%
$ 24,582 $ 212,983
Dec 28, 1 PM $ 0.0000252
-0.06%
$ 25,204 $ 216,157
Dec 28, 12 PM $ 0.0000252
-6.72%
$ 25,247 $ 211,738
Dec 28, 11 AM $ 0.0000273
+5.59%
$ 27,253 $ 228,497
Dec 28, 9 AM $ 0.000026
+0.00%
$ 25,980 $ 218,756
Dec 28, 8 AM $ 0.0000261
+0.00%
$ 26,125 $ 219,442
Dec 28, 7 AM $ 0.0000262
+0.69%
$ 26,212 $ 219,394
Dec 28, 6 AM $ 0.0000261
-2.29%
$ 26,059 $ 216,179
Dec 28, 5 AM $ 0.0000267
-3.48%
$ 26,668 $ 223,661
Dec 28, 4 AM $ 0.0000276
+8.29%
$ 27,615 $ 227,505
Dec 28, 3 AM $ 0.0000255
-0.11%
$ 25,505 $ 213,058
Dec 28, 2 AM $ 0.0000255
-3.83%
$ 25,473 $ 218,819
Dec 28, 1 AM $ 0.0000265
+0.00%
$ 26,515 $ 223,013