UDOGE Historical Data

UDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000268
+0.02%
$ 26,781 $ 222,961
Dec 27, 10 PM $ 0.0000267
+0.00%
$ 26,749 $ 220,504
Dec 27, 9 PM $ 0.0000265
+0.28%
$ 26,407 $ 219,666
Dec 27, 8 PM $ 0.0000264
+0.15%
$ 26,416 $ 219,712
Dec 27, 7 PM $ 0.0000285
+0.00%
$ 28,480 $ 236,495
Dec 27, 6 PM $ 0.0000286
+1.02%
$ 28,589 $ 234,242
Dec 27, 5 PM $ 0.0000283
-2.63%
$ 28,326 $ 248,138
Dec 27, 4 PM $ 0.0000291
+2.28%
$ 29,091 $ 242,329
Dec 27, 3 PM $ 0.0000285
-2.23%
$ 28,714 $ 245,321
Dec 27, 2 PM $ 0.0000291
+2.59%
$ 29,105 $ 247,940
Dec 27, 1 PM $ 0.0000283
+0.00%
$ 28,328 $ 242,085
Dec 27, 12 PM $ 0.0000283
+5.14%
$ 28,336 $ 242,045
Dec 27, 11 AM $ 0.0000269
-3.07%
$ 26,938 $ 223,732
Dec 27, 10 AM $ 0.0000278
-1.96%
$ 27,817 $ 238,069
Dec 27, 9 AM $ 0.0000284
-1.66%
$ 28,384 $ 242,271
Dec 27, 8 AM $ 0.0000289
-0.42%
$ 28,881 $ 248,170
Dec 27, 7 AM $ 0.000029
-0.18%
$ 29,002 $ 243,178
Dec 27, 6 AM $ 0.0000291
+1.93%
$ 29,051 $ 247,263
Dec 27, 5 AM $ 0.0000284
+11.30%
$ 28,359 $ 241,643
Dec 27, 4 AM $ 0.0000255
+2.61%
$ 25,470 $ 217,233
Dec 27, 3 AM $ 0.0000248
-1.38%
$ 24,825 $ 211,358
Dec 27, 1 AM $ 0.000026
+0.00%
$ 26,046 $ 220,971
Dec 27, 12 AM $ 0.000026
+4.04%
$ 25,985 $ 218,793
Dec 26, 11 PM $ 0.0000292
+0.15%
$ 29,174 $ 236,658
Dec 26, 10 PM $ 0.000029
+0.00%
$ 29,018 $ 235,434
Dec 26, 7 PM $ 0.000029
+0.78%
$ 28,957 $ 235,178
Dec 26, 5 PM $ 0.0000288
+0.83%
$ 28,808 $ 240,715
Dec 26, 4 PM $ 0.0000286
+0.82%
$ 28,573 $ 240,918
Dec 26, 3 PM $ 0.0000284
-4.17%
$ 28,249 $ 238,308
Dec 26, 2 PM $ 0.0000296
+0.91%
$ 29,589 $ 248,574
Dec 26, 1 PM $ 0.0000292
-0.70%
$ 29,175 $ 245,680
Dec 26, 12 PM $ 0.0000295
+2.49%
$ 29,457 $ 247,546
Dec 26, 11 AM $ 0.0000288
-4.66%
$ 28,756 $ 242,039
Dec 26, 9 AM $ 0.0000305
-6.54%
$ 30,545 $ 272,555
Dec 26, 8 AM $ 0.0000327
+1.97%
$ 32,724 $ 272,171
Dec 26, 7 AM $ 0.0000328
-6.23%
$ 32,847 $ 272,515
Dec 26, 6 AM $ 0.000035
+7.49%
$ 35,036 $ 289,087
Dec 26, 5 AM $ 0.0000329
+0.93%
$ 32,872 $ 266,759
Dec 26, 4 AM $ 0.0000328
-4.24%
$ 32,849 $ 273,267
Dec 26, 3 AM $ 0.0000344
-5.45%
$ 34,413 $ 284,489
Dec 26, 2 AM $ 0.0000372
+19.81%
$ 37,249 $ 294,246
Dec 26, 1 AM $ 0.0000313
-0.22%
$ 31,256 $ 247,763
Dec 26, 12 AM $ 0.0000313
-0.49%
$ 31,317 $ 243,804
Dec 25, 11 PM $ 0.0000315
+5.95%
$ 31,459 $ 240,904
Dec 25, 10 PM $ 0.0000296
+0.69%
$ 29,642 $ 233,794
Dec 25, 9 PM $ 0.0000294
+2.09%
$ 29,389 $ 232,862
Dec 25, 8 PM $ 0.0000288
+2.59%
$ 28,787 $ 237,811
Dec 25, 7 PM $ 0.000028
+0.00%
$ 27,964 $ 231,488
Dec 25, 6 PM $ 0.000028
+0.16%
$ 27,959 $ 231,315
Dec 25, 5 PM $ 0.0000279
-1.53%
$ 27,909 $ 231,174