UDOGE Historical Data

UDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000282
-3.08%
$ 28,243 $ 228,469
Dec 25, 3 PM $ 0.0000292
-13.20%
$ 29,214 $ 240,648
Dec 25, 2 PM $ 0.0000332
-22.09%
$ 33,222 $ 300,707
Dec 25, 1 PM $ 0.0000415
-0.45%
$ 41,364 $ 337,179
Dec 25, 12 PM $ 0.0000418
-1.47%
$ 41,777 $ 332,822
Dec 25, 11 AM $ 0.0000421
-1.58%
$ 42,117 $ 336,805
Dec 25, 10 AM $ 0.000043
-0.26%
$ 43,013 $ 343,629
Dec 25, 9 AM $ 0.000043
+0.00%
$ 43,026 $ 344,366
Dec 25, 8 AM $ 0.0000431
+0.29%
$ 42,691 $ 341,501
Dec 25, 7 AM $ 0.000043
-3.90%
$ 42,970 $ 345,554
Dec 25, 6 AM $ 0.0000451
-7.62%
$ 45,069 $ 368,191
Dec 25, 5 AM $ 0.0000488
-0.57%
$ 48,750 $ 387,320
Dec 25, 4 AM $ 0.000049
+5.71%
$ 48,969 $ 385,849
Dec 25, 3 AM $ 0.0000455
-1.69%
$ 45,461 $ 368,585
Dec 25, 2 AM $ 0.0000463
+10.20%
$ 46,275 $ 380,212
Dec 25, 1 AM $ 0.0000421
+3.56%
$ 42,073 $ 342,619
Dec 25, 12 AM $ 0.0000406
+6.81%
$ 40,630 $ 332,777
Dec 24, 11 PM $ 0.000038
+17.14%
$ 38,007 $ 311,657
Dec 24, 10 PM $ 0.0000327
-7.39%
$ 32,682 $ 268,382
Dec 24, 9 PM $ 0.0000354
+1.79%
$ 35,353 $ 289,650
Dec 24, 8 PM $ 0.0000348
+0.00%
$ 34,822 $ 285,470
Dec 24, 6 PM $ 0.0000348
-7.80%
$ 34,804 $ 285,854
Dec 24, 5 PM $ 0.0000377
+13.00%
$ 37,744 $ 314,752
Dec 24, 4 PM $ 0.0000335
-5.25%
$ 35,414 $ 287,281
Dec 24, 3 PM $ 0.0000353
-23.75%
$ 35,314 $ 306,971
Dec 24, 2 PM $ 0.0000463
+5.88%
$ 46,265 $ 366,307
Dec 24, 1 PM $ 0.0000437
-2.86%
$ 43,675 $ 345,000
Dec 24, 12 PM $ 0.0000449
-9.85%
$ 44,937 $ 388,328
Dec 24, 11 AM $ 0.0000498
-7.26%
$ 49,843 $ 369,439
Dec 24, 10 AM $ 0.0000538
+0.97%
$ 53,816 $ 434,941
Dec 24, 9 AM $ 0.0000532
+13.35%
$ 53,201 $ 398,006
Dec 24, 8 AM $ 0.0000462
-6.05%
$ 46,200 $ 357,888
Dec 24, 7 AM $ 0.0000492
+7.51%
$ 49,191 $ 370,236
Dec 24, 6 AM $ 0.0000458
-11.02%
$ 45,758 $ 349,750
Dec 24, 5 AM $ 0.0000515
+0.33%
$ 51,468 $ 389,313
Dec 24, 4 AM $ 0.0000523
-41.87%
$ 52,281 $ 391,284
Dec 24, 3 AM $ 0.0000904
+143.28%
$ 90,760 $ 627,343
Dec 24, 2 AM $ 0.0000378
+27.67%
$ 37,811 $ 255,745
Dec 24, 1 AM $ 0.0000296
+15.32%
$ 29,606 $ 190,787
Dec 24, 12 AM $ 0.0000257
-8.42%
$ 25,677 $ 171,670
Dec 23, 11 PM $ 0.000028
-4.79%
$ 28,034 $ 186,374
Dec 23, 10 PM $ 0.0000295
-0.13%
$ 29,453 $ 194,293
Dec 23, 9 PM $ 0.0000298
+0.00%
$ 29,796 $ 197,018
Dec 23, 8 PM $ 0.0000299
-0.07%
$ 29,907 $ 196,971
Dec 23, 7 PM $ 0.0000299
-4.29%
$ 29,942 $ 197,020
Dec 23, 6 PM $ 0.0000314
+17.34%
$ 31,367 $ 205,451
Dec 23, 5 PM $ 0.0000262
+13.41%
$ 26,158 $ 17,367
Dec 23, 4 PM $ 0.000023
+4.60%
$ 23,020 $ 151,068
Dec 23, 3 PM $ 0.000022
-2.09%
$ 21,970 $ 145,982
Dec 23, 1 PM $ 0.0000225
-0.10%
$ 22,454 $ 147,417