UDOGE Historical Data

UDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000225
+0.16%
$ 22,490 $ 147,514
Dec 23, 11 AM $ 0.0000225
+7.63%
$ 22,473 $ 149,901
Dec 23, 10 AM $ 0.0000209
+17.45%
$ 20,859 $ 130,752
Dec 23, 9 AM $ 0.0000178
+0.86%
$ 17,834 $ 117,659
Dec 23, 8 AM $ 0.0000186
-3.11%
$ 18,617 $ 122,120
Dec 23, 7 AM $ 0.0000192
-5.89%
$ 19,209 $ 125,938
Dec 23, 6 AM $ 0.0000204
-4.42%
$ 20,415 $ 132,205
Dec 23, 5 AM $ 0.0000214
+0.65%
$ 21,354 $ 137,411
Dec 23, 4 AM $ 0.0000212
-17.91%
$ 21,218 $ 136,220
Dec 23, 3 AM $ 0.0000258
+2.91%
$ 25,833 $ 162,766
Dec 23, 2 AM $ 0.0000251
+0.65%
$ 25,114 $ 158,593
Dec 23, 1 AM $ 0.0000249
-7.09%
$ 24,944 $ 157,860
Dec 23, 12 AM $ 0.0000269
+0.05%
$ 26,858 $ 168,363
Dec 22, 11 PM $ 0.0000268
+0.00%
$ 26,835 $ 168,272
Dec 22, 10 PM $ 0.0000268
+2.38%
$ 26,826 $ 168,140
Dec 22, 9 PM $ 0.0000262
+2.10%
$ 26,199 $ 164,546
Dec 22, 8 PM $ 0.0000257
-1.10%
$ 25,664 $ 161,850
Dec 22, 7 PM $ 0.0000259
-1.32%
$ 25,949 $ 164,797
Dec 22, 6 PM $ 0.0000263
+5.49%
$ 26,253 $ 165,539
Dec 22, 5 PM $ 0.0000249
+5.29%
$ 24,902 $ 155,740
Dec 22, 4 PM $ 0.0000239
-1.20%
$ 23,884 $ 151,467
Dec 22, 3 PM $ 0.0000242
+1.91%
$ 24,204 $ 151,054
Dec 22, 2 PM $ 0.0000238
-14.63%
$ 23,786 $ 149,706
Dec 22, 1 PM $ 0.0000279
-3.06%
$ 27,871 $ 167,020
Dec 22, 12 PM $ 0.0000288
+17.54%
$ 28,763 $ 178,405
Dec 22, 11 AM $ 0.0000245
-1.22%
$ 24,493 $ 152,265
Dec 22, 10 AM $ 0.0000248
-6.27%
$ 24,794 $ 152,744
Dec 22, 9 AM $ 0.0000265
-0.55%
$ 26,481 $ 164,806
Dec 22, 8 AM $ 0.0000268
-2.03%
$ 26,777 $ 163,949
Dec 22, 7 AM $ 0.0000273
+1.39%
$ 27,318 $ 165,811
Dec 22, 6 AM $ 0.0000267
-9.74%
$ 26,688 $ 162,401
Dec 22, 5 AM $ 0.0000296
-10.65%
$ 29,637 $ 179,921
Dec 22, 4 AM $ 0.0000332
+0.11%
$ 33,190 $ 198,984
Dec 22, 3 AM $ 0.0000332
+2.41%
$ 33,185 $ 196,816
Dec 22, 2 AM $ 0.0000321
-4.56%
$ 32,101 $ 194,551
Dec 22, 1 AM $ 0.0000337
-0.77%
$ 33,694 $ 205,650
Dec 22, 12 AM $ 0.000034
+5.06%
$ 33,956 $ 201,217
Dec 21, 11 PM $ 0.0000323
-1.44%
$ 32,338 $ 191,444
Dec 21, 10 PM $ 0.0000328
+0.76%
$ 32,799 $ 193,198
Dec 21, 9 PM $ 0.0000325
+0.10%
$ 32,477 $ 190,246
Dec 21, 8 PM $ 0.0000323
-0.49%
$ 32,328 $ 190,446
Dec 21, 7 PM $ 0.0000326
+0.05%
$ 32,583 $ 191,373
Dec 21, 6 PM $ 0.0000326
+6.87%
$ 32,604 $ 189,836
Dec 21, 5 PM $ 0.0000305
+12.77%
$ 30,502 $ 179,276
Dec 21, 4 PM $ 0.000027
-1.19%
$ 27,010 $ 159,861
Dec 21, 3 PM $ 0.0000327
-2.92%
$ 32,725 $ 188,689
Dec 21, 2 PM $ 0.0000338
-3.30%
$ 33,757 $ 194,714
Dec 21, 1 PM $ 0.0000361
+3.68%
$ 36,122 $ 207,317
Dec 21, 12 PM $ 0.0000349
-5.31%
$ 34,934 $ 199,731
Dec 21, 11 AM $ 0.0000374
+12.24%
$ 37,406 $ 212,666