UDOGE Historical Data

UDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000334
-1.20%
$ 33,366 $ 190,087
Dec 21, 9 AM $ 0.0000337
+4.17%
$ 33,699 $ 191,570
Dec 21, 8 AM $ 0.0000324
-2.99%
$ 32,362 $ 184,517
Dec 21, 7 AM $ 0.0000334
+8.53%
$ 33,365 $ 191,022
Dec 21, 6 AM $ 0.0000308
-10.44%
$ 30,782 $ 195,993
Dec 21, 5 AM $ 0.0000344
-3.48%
$ 34,410 $ 196,019
Dec 21, 4 AM $ 0.0000357
-1.36%
$ 35,657 $ 201,935
Dec 21, 3 AM $ 0.0000362
+11.03%
$ 36,155 $ 202,816
Dec 21, 2 AM $ 0.0000326
-8.19%
$ 33,572 $ 190,220
Dec 21, 1 AM $ 0.0000356
-0.75%
$ 35,562 $ 203,868
Dec 21, 12 AM $ 0.0000358
+2.56%
$ 35,808 $ 205,833
Dec 20, 11 PM $ 0.0000352
+3.67%
$ 35,241 $ 201,791
Dec 20, 10 PM $ 0.000034
+0.40%
$ 33,963 $ 195,351
Dec 20, 9 PM $ 0.0000366
-3.69%
$ 36,590 $ 206,899
Dec 20, 8 PM $ 0.000038
-2.26%
$ 38,009 $ 214,821
Dec 20, 7 PM $ 0.0000392
-4.68%
$ 39,180 $ 220,016
Dec 20, 6 PM $ 0.0000411
+22.01%
$ 41,111 $ 228,578
Dec 20, 5 PM $ 0.0000338
-9.64%
$ 33,756 $ 184,398
Dec 20, 4 PM $ 0.0000374
-9.82%
$ 37,376 $ 208,485
Dec 20, 3 PM $ 0.0000415
-3.71%
$ 41,480 $ 240,664
Dec 20, 2 PM $ 0.000043
+13.54%
$ 43,049 $ 245,606
Dec 20, 1 PM $ 0.0000379
-22.28%
$ 37,943 $ 216,758
Dec 20, 12 PM $ 0.0000488
+9.36%
$ 48,827 $ 269,897
Dec 20, 11 AM $ 0.0000447
-1.21%
$ 44,673 $ 250,590
Dec 20, 10 AM $ 0.0000452
-3.58%
$ 45,247 $ 247,146
Dec 20, 9 AM $ 0.0000471
+19.79%
$ 47,068 $ 261,773
Dec 20, 8 AM $ 0.0000392
-11.83%
$ 39,163 $ 222,812
Dec 20, 7 AM $ 0.0000445
-4.60%
$ 44,470 $ 246,975
Dec 20, 6 AM $ 0.0000467
-0.12%
$ 46,743 $ 265,005
Dec 20, 5 AM $ 0.0000487
-15.02%
$ 48,709 $ 277,334
Dec 20, 4 AM $ 0.0000578
+16.95%
$ 57,804 $ 312,422
Dec 20, 3 AM $ 0.0000494
+0.52%
$ 49,442 $ 269,333
Dec 20, 2 AM $ 0.0000493
+2.68%
$ 49,256 $ 266,943
Dec 20, 1 AM $ 0.000048
-3.65%
$ 46,807 $ 241,003
Dec 20, 12 AM $ 0.0000498
-18.67%
$ 49,760 $ 262,484
Dec 19, 11 PM $ 0.0000611
-4.23%
$ 61,096 $ 314,721
Dec 19, 10 PM $ 0.0000638
+6.88%
$ -- $ 329,156
Dec 19, 9 PM $ 0.0000597
-5.38%
$ -- $ 307,597
Dec 19, 8 PM $ 0.0000631
-8.42%
$ -- $ 324,500
Dec 19, 7 PM $ 0.0000658
-4.01%
$ -- $ 337,021
Dec 19, 6 PM $ 0.0000684
-5.64%
$ -- $ 344,100
Dec 19, 5 PM $ 0.0000725
-0.35%
$ -- $ 361,476
Dec 19, 4 PM $ 0.0000732
+0.79%
$ -- $ 346,419
Dec 19, 3 PM $ 0.0000718
-41.97%
$ -- $ 371,535
Dec 19, 2 PM $ 0.000122
-3.86%
$ -- $ 617,855
Dec 19, 1 PM $ 0.000127
-5.21%
$ -- $ 923,615
Dec 19, 12 PM $ 0.000132
-13.77%
$ -- $ 1.29 million
Dec 19, 11 AM $ 0.000153
+0.15%
$ -- $ 1.78 million
Dec 19, 10 AM $ 0.000153
+2.63%
$ -- $ 1.81 million
Dec 19, 9 AM $ 0.000149
-7.83%
$ -- $ 1.81 million