UDOGE Historical Data

UDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000163
-19.84%
$ -- $ 1.86 million
Dec 19, 7 AM $ 0.000199
+14.63%
$ -- $ 2.32 million
Dec 19, 6 AM $ 0.000162
+10.59%
$ -- $ 1.68 million
Dec 19, 5 AM $ 0.000147
-8.15%
$ -- $ 1.53 million
Dec 19, 4 AM $ 0.000159
+0.40%
$ -- $ 1.59 million
Dec 19, 3 AM $ 0.000159
-4.50%
$ -- $ 1.64 million
Dec 19, 2 AM $ 0.000167
-18.02%
$ -- $ 1.65 million
Dec 19, 1 AM $ 0.000204
+7.05%
$ -- $ 1.87 million
Dec 19, 12 AM $ 0.00019
+20.68%
$ -- $ 1.79 million
Dec 18, 11 PM $ 0.000156
-5.09%
$ -- $ 1.43 million
Dec 18, 10 PM $ 0.000164
-22.67%
$ -- $ 1.47 million
Dec 18, 9 PM $ 0.000213
+9.19%
$ -- $ 1.83 million
Dec 18, 8 PM $ 0.000193
+53.07%
$ -- $ 1.75 million
Dec 18, 7 PM $ 0.000124
-21.54%
$ -- $ 1.1 million
Download