UDOGE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000157
+0.36%
$ -- $ 417
Jan 16, 2026 $ 0.0000154
-0.81%
$ -- $ 832
Jan 15, 2026 $ 0.0000151
+5.56%
$ 15,124 $ 3,295
Jan 14, 2026 $ 0.0000143
-45.51%
$ 14,332 $ 22,665
Jan 13, 2026 $ 0.0000265
-36.05%
$ 26,548 $ 4,561
Jan 12, 2026 $ 0.0000414
+195.88%
$ 41,418 $ 303,828
Jan 11, 2026 $ 0.0000133
+10.80%
$ 13,324 $ 12,361
Jan 10, 2026 $ 0.0000118
-36.57%
$ 11,751 $ 9,894
Jan 9, 2026 $ 0.0000185
-5.77%
$ 18,532 $ 6,427
Jan 8, 2026 $ 0.0000196
-10.53%
$ 19,612 $ 6,271
Jan 7, 2026 $ 0.0000213
+0.38%
$ 21,332 $ 5,129
Jan 6, 2026 $ 0.0000213
+5.44%
$ 21,283 $ 602
Jan 5, 2026 $ 0.0000201
-14.73%
$ 20,144 $ 2,372
Jan 4, 2026 $ 0.0000236
-10.45%
$ 23,632 $ 253
Jan 3, 2026 $ 0.0000264
-14.21%
$ 26,376 $ 41
Jan 2, 2026 $ 0.0000307
+47.90%
$ 30,727 $ 293,798
Jan 1, 2026 $ 0.0000207
+5.78%
$ 20,745 $ 636,168
Dec 31, 2025 $ 0.0000186
-5.58%
$ 19,606 $ 170,744
Dec 30, 2025 $ 0.0000194
-1.37%
$ 19,640 $ 177,941
Dec 29, 2025 $ 0.0000199
-7.76%
$ -- $ 175,160
Dec 28, 2025 $ 0.0000213
-19.51%
$ 21,561 $ 187,758
Dec 27, 2025 $ 0.0000267
+7.09%
$ 26,781 $ 220,504
Dec 26, 2025 $ 0.000029
-7.80%
$ 29,174 $ 235,434
Dec 25, 2025 $ 0.0000296
-22.08%
$ 31,459 $ 233,794
Dec 24, 2025 $ 0.0000327
+16.56%
$ 38,007 $ 268,382
Dec 23, 2025 $ 0.0000295
+9.71%
$ 28,034 $ 194,293
Dec 22, 2025 $ 0.0000268
-17.00%
$ 26,835 $ 168,140
Dec 21, 2025 $ 0.0000328
-6.06%
$ 32,338 $ 193,198
Dec 20, 2025 $ 0.000034
-44.49%
$ 35,241 $ 195,351
Dec 19, 2025 $ 0.0000638
-59.41%
$ 61,096 $ 329,156
Dec 18, 2025 $ 0.000164
+3.66%
$ -- $ 1.47 million
Download