UDOGE Historical Data

UDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅824
+0.00%
$ 8,237 $ 197
Feb 28, 1 PM $ 0.0₅824
+1.31%
$ 8,239 $ 178
Feb 28, 12 PM $ 0.0₅831
+0.00%
$ 8,307 $ 107
Feb 28, 9 AM $ 0.0₅815
+0.00%
$ 8,152 $ 55
Feb 12, 4 AM $ 0.0₅978
-0.02%
$ 9,776 $ 663
Feb 11, 8 AM $ 0.0000105
+0.00%
$ 10,457 $ 277
Feb 11, 5 AM $ 0.00001
+0.00%
$ 10,028 $ 159
Feb 10, 1 PM $ 0.0₅964
+0.00%
$ 9,635 $ 1,665
Feb 10, 12 PM $ 0.0₅962
+2.54%
$ 9,624 $ 1,590
Feb 10, 11 AM $ 0.0₅973
-1.60%
$ 9,729 $ 1,530
Feb 10, 10 AM $ 0.0₅991
+2.34%
$ 9,913 $ 0.1
Feb 9, 7 PM $ 0.0₅869
+0.00%
$ 8,690 $ 38
Feb 7, 11 AM $ 0.0₅853
+0.00%
$ 8,526 $ 317
Feb 7, 4 AM $ 0.0₅865
+0.00%
$ 8,654 $ 277
Feb 6, 1 AM $ 0.0₅961
+0.00%
$ 9,610 $ 502
Feb 5, 6 PM $ 0.0₅971
+0.00%
$ 9,705 $ 469
Feb 5, 5 PM $ 0.0₅971
+0.00%
$ 9,708 $ 474
Feb 4, 10 AM $ 0.0₅948
+0.00%
$ 9,475 $ 299
Feb 4, 2 AM $ 0.0₅857
-18.32%
$ 8,573 $ 349
Feb 1, 2 PM $ 0.0000104
+0.00%
$ 10,419 $ 186
Feb 1, 1 PM $ 0.0000105
+0.00%
$ 10,466 $ 179
Feb 1, 6 AM $ 0.0000107
+0.00%
$ 10,657 $ 123
Jan 31, 11 AM $ 0.0000107
+0.00%
$ 10,669 $ 31
Jan 29, 3 AM $ 0.0000123
-4.83%
$ 12,302 $ 599
Jan 29, 12 AM $ 0.000013
+0.00%
$ 12,974 $ 3,915
Jan 28, 5 PM $ 0.0000134
+0.00%
$ 13,413 $ 3,838
Jan 28, 4 PM $ 0.0000134
-5.08%
$ 13,413 $ 4,043
Jan 28, 3 PM $ 0.0000143
+6.38%
$ 14,309 $ 3,873
Jan 28, 2 PM $ 0.0000135
+0.00%
$ 13,457 $ 3,441
Jan 28, 5 AM $ 0.0000114
+0.00%
$ 11,441 $ 2,458
Jan 28, 4 AM $ 0.0000114
+0.00%
$ 11,441 $ 2,486
Jan 28, 12 AM $ 0.0000118
-4.91%
$ 11,824 $ 3,609
Jan 27, 11 PM $ 0.0000124
-4.76%
$ 12,438 $ 3,550
Jan 27, 10 PM $ 0.0000131
+4.30%
$ 13,058 $ 2,298
Jan 27, 4 PM $ 0.0000123
+0.00%
$ 12,282 $ 1,244
Jan 27, 3 PM $ 0.0000123
-3.25%
$ 12,282 $ 1,200
Jan 27, 1 PM $ 0.0000125
+0.00%
$ 12,474 $ 432
Jan 27, 11 AM $ 0.0000125
-0.03%
$ 12,471 $ 432
Jan 26, 1 PM $ 0.0000121
+0.00%
$ 12,138 $ 219
Jan 26, 12 PM $ 0.0000121
-0.14%
$ 12,139 $ 219
Jan 26, 10 AM $ 0.0000122
-0.04%
$ 12,174 $ 211
Jan 26, 9 AM $ 0.0000122
+0.00%
$ 12,241 $ 196
Jan 26, 8 AM $ 0.0000122
-0.38%
$ 12,239 $ 200
Jan 26, 7 AM $ 0.0000122
+0.00%
$ 12,184 $ 60
Jan 25, 9 PM $ 0.000012
+0.00%
$ 11,952 $ 643
Jan 25, 8 PM $ 0.000012
+0.00%
$ 11,954 $ 642
Jan 25, 4 PM $ 0.000012
+0.00%
$ 11,951 $ 639
Jan 25, 2 PM $ 0.0000119
+2.89%
$ 11,902 $ 607
Jan 25, 12 PM $ 0.0000116
+0.07%
$ 11,573 $ 521
Jan 25, 11 AM $ 0.0000116
+0.00%
$ 11,566 $ 520