UDOGE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000116
+0.01%
$ 11,560 $ 528
Jan 25, 7 AM $ 0.0000116
-2.86%
$ 11,564 $ 417
Jan 25, 6 AM $ 0.0000119
+0.00%
$ 11,906 $ 340
Jan 25, 2 AM $ 0.0000119
+0.00%
$ 11,905 $ 952
Jan 24, 11 PM $ 0.0000116
+0.00%
$ 11,564 $ 948
Jan 24, 8 PM $ 0.0000115
+0.00%
$ 11,527 $ 975
Jan 24, 4 PM $ 0.0000116
-2.71%
$ 11,647 $ 935
Jan 24, 2 PM $ 0.0000116
+0.00%
$ 11,562 $ 742
Jan 24, 12 PM $ 0.0000126
+0.04%
$ 12,621 $ 741
Jan 24, 11 AM $ 0.0000126
+0.05%
$ 12,622 $ 741
Jan 24, 9 AM $ 0.0000128
+0.00%
$ 12,765 $ 754
Jan 24, 8 AM $ 0.0000128
+0.38%
$ 12,764 $ 757
Jan 24, 7 AM $ 0.0000127
+3.51%
$ 12,719 $ 730
Jan 24, 6 AM $ 0.0000123
+0.16%
$ 12,292 $ 591
Jan 24, 5 AM $ 0.0000123
-1.84%
$ 12,272 $ 518
Jan 24, 4 AM $ 0.000013
-2.63%
$ 13,023 $ 411
Jan 24, 3 AM $ 0.0000134
+2.57%
$ 13,380 $ 315
Jan 24, 2 AM $ 0.000013
-3.16%
$ 13,023 $ 800
Jan 24, 1 AM $ 0.0000135
+0.00%
$ 13,522 $ 785
Jan 23, 9 PM $ 0.000014
-0.17%
$ 13,988 $ 651
Jan 23, 4 PM $ 0.000014
-0.33%
$ 14,036 $ 653
Jan 23, 3 PM $ 0.0000138
-0.30%
$ 13,839 $ 567
Jan 23, 2 PM $ 0.0000139
+0.40%
$ 13,872 $ 563
Jan 23, 1 PM $ 0.0000138
-0.09%
$ 13,768 $ 542
Jan 23, 12 PM $ 0.0000138
+1.80%
$ 13,770 $ 528
Jan 23, 11 AM $ 0.0000134
-0.26%
$ 13,442 $ 472
Jan 23, 8 AM $ 0.0000135
-1.32%
$ 13,476 $ 435
Jan 23, 5 AM $ 0.0000135
+1.52%
$ 13,474 $ 426
Jan 23, 4 AM $ 0.0000132
+0.00%
$ 13,234 $ 318
Jan 23, 2 AM $ 0.000013
-6.76%
$ 13,037 $ 2,350
Jan 23, 1 AM $ 0.000014
-0.01%
$ 13,981 $ 2,244
Jan 22, 6 PM $ 0.0000142
-0.65%
$ 14,197 $ 2,242
Jan 22, 5 PM $ 0.0000143
-0.51%
$ 14,290 $ 2,231
Jan 22, 4 PM $ 0.0000146
-0.02%
$ 14,638 $ 2,192
Jan 22, 3 PM $ 0.000015
+5.74%
$ 15,015 $ 1,872
Jan 22, 2 PM $ 0.000015
+8.05%
$ 15,003 $ 1,726
Jan 22, 1 PM $ 0.0000139
-0.10%
$ 13,888 $ 1,725
Jan 22, 12 PM $ 0.0000134
+0.00%
$ 13,360 $ 1,496
Jan 22, 11 AM $ 0.0000134
-9.70%
$ 13,443 $ 1,475
Jan 22, 10 AM $ 0.0000152
+10.93%
$ 15,228 $ 1,156
Jan 22, 9 AM $ 0.0000137
-9.29%
$ 13,655 $ 738
Jan 22, 2 AM $ 0.000013
+1.11%
$ 13,041 $ 1,358
Jan 22, 1 AM $ 0.0000132
+0.00%
$ 13,249 $ 1,269
Jan 22, 12 AM $ 0.0000132
+0.00%
$ 13,247 $ 1,217
Jan 21, 10 PM $ 0.0000127
+0.00%
$ 12,709 $ 1,120
Jan 21, 5 PM $ 0.0000131
+0.00%
$ -- $ 961
Jan 21, 4 PM $ 0.0000126
+0.00%
$ 12,636 $ 832
Jan 21, 2 PM $ 0.0000126
+0.00%
$ 12,610 $ 742
Jan 21, 1 PM $ 0.0000126
+0.00%
$ 12,610 $ 673
Jan 21, 7 AM $ 0.0000131
+1.54%
$ 13,134 $ 514