UDOGE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000133
-1.65%
$ 13,259 $ 395
Jan 21, 5 AM $ 0.0000136
+0.00%
$ 13,579 $ 330
Jan 21, 3 AM $ 0.0000138
-0.04%
$ 13,793 $ 185
Jan 21, 2 AM $ 0.0000138
+0.00%
$ 13,850 $ 6,813
Jan 21, 1 AM $ 0.000014
+0.62%
$ 13,960 $ 6,747
Jan 21, 12 AM $ 0.0000139
+0.00%
$ 13,856 $ 6,879
Jan 20, 10 PM $ 0.0000142
-0.01%
$ 14,183 $ 6,806
Jan 20, 4 PM $ 0.0000147
+8.16%
$ 14,731 $ 6,754
Jan 20, 3 PM $ 0.0000135
-5.27%
$ 13,509 $ 6,263
Jan 20, 2 PM $ 0.0000146
-0.89%
$ 14,592 $ 6,286
Jan 20, 1 PM $ 0.000015
+1.74%
$ 14,984 $ 6,179
Jan 20, 12 PM $ 0.0000147
-8.72%
$ 14,731 $ 6,178
Jan 20, 11 AM $ 0.0000161
-10.79%
$ 16,104 $ 6,084
Jan 20, 10 AM $ 0.0000181
+10.18%
$ 18,066 $ 6,372
Jan 20, 9 AM $ 0.0000165
-2.60%
$ 16,548 $ 5,484
Jan 20, 8 AM $ 0.000017
+5.80%
$ 16,980 $ 4,738
Jan 20, 6 AM $ 0.0000156
-3.47%
$ 15,561 $ 4,431
Jan 20, 5 AM $ 0.0000162
+0.00%
$ 16,153 $ 4,308
Jan 20, 4 AM $ 0.0000162
+5.91%
$ 16,155 $ 4,306
Jan 20, 3 AM $ 0.0000153
-6.88%
$ 15,256 $ 3,455
Jan 20, 2 AM $ 0.0000165
-3.76%
$ 16,531 $ 3,404
Jan 20, 1 AM $ 0.0000172
+4.79%
$ 17,166 $ 3,326
Jan 19, 10 PM $ 0.0000162
+0.00%
$ 16,168 $ 2,933
Jan 19, 8 PM $ 0.0000159
+0.00%
$ 15,948 $ 2,419
Jan 19, 6 PM $ 0.000015
-0.08%
$ 14,974 $ 2,385
Jan 19, 2 PM $ 0.0000154
+0.00%
$ 15,390 $ 2,355
Jan 19, 11 AM $ 0.0000154
+0.03%
$ 15,403 $ 2,365
Jan 19, 8 AM $ 0.0000154
+0.79%
$ 15,427 $ 2,292
Jan 19, 7 AM $ 0.0000153
-0.04%
$ 15,299 $ 2,262
Jan 19, 6 AM $ 0.0000154
+4.01%
$ 15,413 $ 2,250
Jan 19, 4 AM $ 0.0000144
+0.00%
$ 14,427 $ 1,624
Jan 19, 3 AM $ 0.0000144
+5.08%
$ 14,427 $ 1,426
Jan 19, 2 AM $ 0.0000137
-2.47%
$ 13,691 $ 4,067
Jan 19, 1 AM $ 0.0000144
-7.10%
$ 14,415 $ 4,086
Jan 19, 12 AM $ 0.0000164
-0.13%
$ 16,427 $ 3,359
Jan 18, 7 PM $ 0.0000167
+0.00%
$ 16,709 $ 3,354
Jan 18, 5 PM $ 0.0000167
+0.00%
$ 16,675 $ 3,431
Jan 18, 3 PM $ 0.0000171
+4.31%
$ 17,058 $ 3,315
Jan 18, 12 PM $ 0.0000162
+0.00%
$ -- $ 2,932
Jan 18, 11 AM $ 0.0000161
-0.04%
$ 16,129 $ 2,924
Jan 18, 7 AM $ 0.0000166
+4.02%
$ 16,552 $ 2,890
Jan 18, 6 AM $ 0.0000159
-4.88%
$ 15,910 $ 2,633
Jan 18, 5 AM $ 0.0000167
-7.11%
$ 16,960 $ 2,017
Jan 18, 4 AM $ 0.0000182
+20.96%
$ 18,179 $ 961
Jan 18, 3 AM $ 0.000015
+0.11%
$ 15,029 $ 163
Jan 18, 1 AM $ 0.000015
-3.46%
$ 15,037 $ 567
Jan 17, 12 PM $ 0.0000157
-1.74%
$ 15,724 $ 417
Jan 17, 7 AM $ 0.0000161
+0.00%
$ 16,112 $ 138
Jan 17, 4 AM $ 0.000016
+0.00%
$ 16,041 $ 123
Jan 17, 3 AM $ 0.000016
+0.00%
$ 16,042 $ 940