UDOGE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000157
+0.00%
$ 15,668 $ 875
Jan 16, 3 PM $ 0.0000154
+0.00%
$ 15,447 $ 832
Jan 16, 2 PM $ 0.0000156
+1.21%
$ 15,602 $ 788
Jan 16, 11 AM $ 0.0000154
-0.02%
$ 15,445 $ 749
Jan 16, 10 AM $ 0.0000156
+6.00%
$ 15,585 $ 723
Jan 16, 8 AM $ 0.0000146
+0.00%
$ 14,569 $ 369
Jan 16, 6 AM $ 0.000015
-0.10%
$ 15,048 $ 354
Jan 16, 3 AM $ 0.000015
-1.15%
$ 14,973 $ 337
Jan 16, 2 AM $ 0.0000152
-2.56%
$ 15,175 $ 3,687
Jan 15, 10 PM $ 0.0000151
+2.72%
$ 15,124 $ 3,295
Jan 15, 3 PM $ 0.0000147
+0.00%
$ 14,727 $ 3,227
Jan 15, 1 PM $ 0.0000149
+0.00%
$ 14,853 $ 3,270
Jan 15, 12 PM $ 0.0000152
+0.07%
$ 15,181 $ 3,190
Jan 15, 11 AM $ 0.0000152
+0.60%
$ 15,151 $ 3,181
Jan 15, 10 AM $ 0.0000151
+0.00%
$ 15,074 $ 3,060
Jan 15, 8 AM $ 0.0000147
-0.65%
$ 14,668 $ 2,987
Jan 15, 7 AM $ 0.0000148
-9.85%
$ 14,762 $ 2,965
Jan 15, 6 AM $ 0.0000163
+5.78%
$ 16,312 $ 2,875
Jan 15, 5 AM $ 0.0000154
-0.58%
$ 15,449 $ 2,007
Jan 15, 4 AM $ 0.0000158
+0.48%
$ 15,763 $ 1,964
Jan 15, 3 AM $ 0.0000157
-2.60%
$ 15,682 $ 1,985
Jan 15, 1 AM $ 0.0000157
+2.08%
$ 15,666 $ 24,724
Jan 15, 12 AM $ 0.0000148
+3.22%
$ 14,788 $ 23,243
Jan 14, 11 PM $ 0.0000143
+0.41%
$ 14,332 $ 22,665
Jan 14, 10 PM $ 0.0000143
+6.12%
$ 14,284 $ 21,446
Jan 14, 9 PM $ 0.0000137
-18.11%
$ 13,679 $ 21,604
Jan 14, 8 PM $ 0.0000167
-0.11%
$ 16,704 $ 25,420
Jan 14, 7 PM $ 0.0000167
+4.46%
$ 16,722 $ 25,388
Jan 14, 6 PM $ 0.0000155
-6.75%
$ 15,519 $ 24,514
Jan 14, 5 PM $ 0.0000166
-0.93%
$ 16,576 $ 24,703
Jan 14, 4 PM $ 0.0000204
+2.11%
$ 20,367 $ 28,833
Jan 14, 2 PM $ 0.0000211
+0.00%
$ 21,123 $ 30,498
Jan 14, 1 PM $ 0.0000213
-5.90%
$ 21,336 $ 30,488
Jan 14, 12 PM $ 0.0000227
-11.45%
$ 22,678 $ 33,285
Jan 14, 11 AM $ 0.0000251
-1.43%
$ 25,145 $ 35,967
Jan 14, 10 AM $ 0.0000255
-7.63%
$ 25,524 $ 37,212
Jan 14, 9 AM $ 0.0000279
+1.10%
$ 27,915 $ 31,777
Jan 14, 8 AM $ 0.0000277
-3.31%
$ 27,653 $ 31,252
Jan 14, 7 AM $ 0.0000286
+4.75%
$ 28,581 $ 32,789
Jan 14, 6 AM $ 0.000027
-12.93%
$ 27,004 $ 29,955
Jan 14, 5 AM $ 0.000031
-8.76%
$ 31,013 $ 33,167
Jan 14, 4 AM $ 0.0000347
+20.11%
$ 34,750 $ 40,662
Jan 14, 3 AM $ 0.000029
+0.94%
$ 28,984 $ 19,957
Jan 14, 2 AM $ 0.0000284
-18.84%
$ 28,414 $ 11,368
Jan 14, 1 AM $ 0.000035
+31.69%
$ 35,011 $ 10,166
Jan 14, 12 AM $ 0.0000266
+1.18%
$ 26,613 $ 4,286
Jan 13, 11 PM $ 0.0000265
-7.54%
$ 26,548 $ 4,561
Jan 13, 10 PM $ 0.0000304
+5.41%
$ 30,446 $ 4,239
Jan 13, 9 PM $ 0.0000292
+3.92%
$ 29,159 $ 3,537
Jan 13, 8 PM $ 0.0000281
+23.44%
$ 28,074 $ 2,643