UDOGE Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000227
-1.51%
$ 22,744 $ 243
Jan 13, 6 PM $ 0.0000231
-15.86%
$ 23,101 $ 334
Jan 13, 5 PM $ 0.0000275
-0.09%
$ 27,457 $ 21,598
Jan 13, 4 PM $ 0.0000275
-1.49%
$ 27,539 $ 24,742
Jan 13, 3 PM $ 0.0000283
-0.51%
$ 28,282 $ 26,263
Jan 13, 2 PM $ 0.0000284
+3.79%
$ 28,423 $ 26,742
Jan 13, 1 PM $ 0.0000272
-2.24%
$ 27,153 $ 19,967
Jan 13, 12 PM $ 0.0000262
-19.38%
$ 27,905 $ 21,432
Jan 13, 11 AM $ 0.0000326
+4.22%
$ 32,569 $ 77,879
Jan 13, 10 AM $ 0.0000313
-1.78%
$ 31,313 $ 78,902
Jan 13, 9 AM $ 0.0000334
-6.14%
$ 33,352 $ 91,578
Jan 13, 8 AM $ 0.0000356
-9.85%
$ 35,562 $ 108,004
Jan 13, 7 AM $ 0.0000394
+4.68%
$ 38,855 $ 142,667
Jan 13, 6 AM $ 0.0000376
-2.90%
$ 37,580 $ 251,601
Jan 13, 5 AM $ 0.0000386
-5.80%
$ 38,623 $ 286,250
Jan 13, 4 AM $ 0.0000412
+1.76%
$ 41,182 $ 304,493
Jan 13, 3 AM $ 0.0000405
+15.38%
$ 40,460 $ 300,652
Jan 13, 2 AM $ 0.0000357
-3.51%
$ 35,749 $ 265,163
Jan 13, 1 AM $ 0.0000372
-5.60%
$ 37,183 $ 292,547
Jan 13, 12 AM $ 0.000037
-10.76%
$ 37,050 $ 262,901
Jan 12, 11 PM $ 0.0000414
-2.76%
$ 41,418 $ 303,828
Jan 12, 10 PM $ 0.0000417
-7.44%
$ 41,738 $ 329,503
Jan 12, 9 PM $ 0.000046
+3.51%
$ 46,021 $ 325,473
Jan 12, 8 PM $ 0.0000441
-2.54%
$ 44,116 $ 322,518
Jan 12, 7 PM $ 0.0000453
-1.10%
$ 45,254 $ 328,106
Jan 12, 6 PM $ 0.0000456
+2.61%
$ 45,622 $ 333,896
Jan 12, 5 PM $ 0.0000444
+15.36%
$ 44,371 $ 322,367
Jan 12, 4 PM $ 0.0000415
+22.70%
$ 41,474 $ 296,866
Jan 12, 3 PM $ 0.0000339
+8.40%
$ 33,920 $ 244,804
Jan 12, 2 PM $ 0.0000312
-8.12%
$ 31,249 $ 218,860
Jan 12, 1 PM $ 0.0000341
-4.94%
$ 34,137 $ 242,439
Jan 12, 12 PM $ 0.0000362
+2.48%
$ 36,165 $ 250,105
Jan 12, 11 AM $ 0.0000353
-21.39%
$ 35,324 $ 252,162
Jan 12, 10 AM $ 0.0000435
-11.58%
$ 43,451 $ 298,204
Jan 12, 9 AM $ 0.0000491
-33.89%
$ 49,092 $ 313,652
Jan 12, 8 AM $ 0.0000747
-8.95%
$ 61,639 $ 381,042
Jan 12, 7 AM $ 0.0000822
+287.74%
$ 82,194 $ 414,691
Jan 12, 6 AM $ 0.0000232
+63.83%
$ 23,221 $ 49,562
Jan 12, 3 AM $ 0.000014
+0.00%
$ 14,009 $ 14,370
Jan 12, 2 AM $ 0.0000142
-4.50%
$ 14,197 $ 13,820
Jan 12, 1 AM $ 0.0000149
+6.21%
$ 14,867 $ 14,598
Jan 11, 11 PM $ 0.0000133
+2.50%
$ 13,324 $ 12,361
Jan 11, 2 PM $ 0.0000126
-1.59%
$ 12,604 $ 11,873
Jan 11, 9 AM $ 0.0000126
+0.00%
$ 12,606 $ 11,680
Jan 11, 6 AM $ 0.0000126
-7.06%
$ 12,560 $ 11,628
Jan 11, 4 AM $ 0.0000129
+0.35%
$ 12,916 $ 11,425
Jan 11, 3 AM $ 0.000013
+7.08%
$ 12,959 $ 11,530
Jan 11, 12 AM $ 0.000012
+0.00%
$ 12,026 $ 10,065
Jan 10, 7 PM $ 0.0000118
+1.56%
$ 11,751 $ 9,894
Jan 10, 6 PM $ 0.0000112
-0.04%
$ 11,222 $ 9,469