UDOGE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000112
+0.00%
$ 11,222 $ 9,466
Jan 10, 4 PM $ 0.0000112
+0.00%
$ 11,225 $ 9,467
Jan 10, 3 PM $ 0.0000112
-3.15%
$ 11,226 $ 9,918
Jan 10, 2 PM $ 0.0000115
+0.00%
$ 11,503 $ 9,459
Jan 10, 1 PM $ 0.0000118
+0.27%
$ 11,815 $ 9,354
Jan 10, 12 PM $ 0.0000117
+0.68%
$ 11,676 $ 9,172
Jan 10, 11 AM $ 0.0000115
-7.15%
$ 11,521 $ 9,070
Jan 10, 10 AM $ 0.0000125
+0.00%
$ 12,510 $ 9,602
Jan 10, 7 AM $ 0.000013
-0.38%
$ 12,950 $ 9,868
Jan 10, 6 AM $ 0.0000126
+13.13%
$ 12,576 $ 9,447
Jan 10, 5 AM $ 0.0000112
-3.67%
$ 11,154 $ 6,195
Jan 10, 4 AM $ 0.0000114
-11.69%
$ 11,425 $ 6,145
Jan 10, 3 AM $ 0.0000128
-29.06%
$ 12,754 $ 6,057
Jan 10, 2 AM $ 0.000018
+0.00%
$ 17,977 $ 6,423
Jan 10, 1 AM $ 0.0000182
-1.54%
$ 18,240 $ 6,484
Jan 9, 11 PM $ 0.0000185
-4.37%
$ 18,532 $ 6,427
Jan 9, 12 PM $ 0.0000202
+0.53%
$ 20,161 $ 6,624
Jan 9, 10 AM $ 0.0000203
+0.00%
$ 20,260 $ 6,574
Jan 9, 7 AM $ 0.00002
+0.00%
$ 19,971 $ 6,542
Jan 9, 2 AM $ 0.0000196
+0.00%
$ 19,625 $ 6,427
Jan 9, 12 AM $ 0.0000196
-0.23%
$ 19,623 $ 6,387
Jan 8, 11 PM $ 0.0000196
+0.00%
$ 19,612 $ 6,271
Jan 8, 9 PM $ 0.0000194
+0.15%
$ 19,378 $ 6,434
Jan 8, 4 PM $ 0.0000195
+0.06%
$ 19,462 $ 5,547
Jan 8, 3 PM $ 0.0000195
-0.85%
$ 19,459 $ 5,596
Jan 8, 2 PM $ 0.0000198
-0.40%
$ 19,830 $ 5,614
Jan 8, 1 PM $ 0.0000199
+0.13%
$ 19,929 $ 5,576
Jan 8, 12 PM $ 0.0000214
+4.27%
$ 21,388 $ 5,371
Jan 8, 11 AM $ 0.0000208
-5.77%
$ 20,753 $ 5,328
Jan 8, 10 AM $ 0.0000218
+0.00%
$ 21,752 $ 5,989
Jan 8, 9 AM $ 0.0000216
+0.02%
$ 21,621 $ 6,060
Jan 8, 8 AM $ 0.0000226
+9.06%
$ 22,572 $ 6,413
Jan 8, 7 AM $ 0.0000211
-4.72%
$ 21,134 $ 5,496
Jan 8, 1 AM $ 0.0000222
+0.97%
$ 22,224 $ 5,568
Jan 8, 12 AM $ 0.0000219
+0.00%
$ 21,919 $ 5,254
Jan 7, 11 PM $ 0.0000213
+0.00%
$ 21,332 $ 5,129
Jan 7, 8 PM $ 0.0000214
+0.00%
$ 21,399 $ 5,292
Jan 7, 3 PM $ 0.0000221
+0.00%
$ 22,124 $ 5,151
Jan 7, 2 PM $ 0.0000221
+8.71%
$ 22,125 $ 5,163
Jan 7, 12 PM $ 0.0000231
+0.00%
$ 23,082 $ 4,397
Jan 7, 11 AM $ 0.0000236
+0.00%
$ 23,607 $ 4,377
Jan 7, 10 AM $ 0.000024
-1.06%
$ 24,027 $ 4,767
Jan 7, 9 AM $ 0.0000253
+5.50%
$ 25,325 $ 2,610
Jan 7, 8 AM $ 0.000024
-5.69%
$ 24,004 $ 2,230
Jan 7, 4 AM $ 0.0000219
+0.00%
$ 21,927 $ 1,073
Jan 7, 3 AM $ 0.0000221
-0.06%
$ 22,100 $ 1,039
Jan 7, 2 AM $ 0.0000212
-12.41%
$ 21,180 $ 1,406
Jan 7, 1 AM $ 0.0000232
+0.00%
$ 23,194 $ 876
Jan 7, 12 AM $ 0.000024
+13.08%
$ 24,029 $ 697
Jan 6, 7 PM $ 0.0000213
+0.00%
$ 21,283 $ 602