UDOGE Historical Data

UDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000213
+5.84%
$ 21,283 $ 367
Jan 6, 12 PM $ 0.0000209
+0.00%
$ -- $ 426
Jan 6, 11 AM $ 0.0000209
+0.00%
$ 20,873 $ 430
Jan 6, 9 AM $ 0.0000212
+1.27%
$ 21,161 $ 2
Jan 6, 7 AM $ 0.0000209
+0.00%
$ 20,865 $ 3,851
Jan 6, 3 AM $ 0.0000206
+0.00%
$ 20,601 $ 3,563
Jan 6, 2 AM $ 0.0000206
-9.76%
$ 20,598 $ 3,563
Jan 6, 1 AM $ 0.0000228
+0.00%
$ 22,831 $ 3,375
Jan 6, 12 AM $ 0.0000233
+15.45%
$ 23,303 $ 3,270
Jan 5, 11 PM $ 0.0000201
+3.23%
$ 20,144 $ 2,372
Jan 5, 10 PM $ 0.0000184
+0.04%
$ 18,383 $ 1,671
Jan 5, 9 PM $ 0.0000184
+2.27%
$ 18,373 $ 1,634
Jan 5, 8 PM $ 0.000018
+0.01%
$ 17,966 $ 1,553
Jan 5, 4 PM $ 0.0000199
-12.21%
$ 19,892 $ 1,316
Jan 5, 2 PM $ 0.0000227
+0.00%
$ 22,665 $ 895
Jan 5, 1 PM $ 0.0000215
+0.00%
$ 21,456 $ 715
Jan 5, 10 AM $ 0.0000225
-1.47%
$ 22,537 $ 45
Jan 5, 9 AM $ 0.0000226
-8.11%
$ 22,595 $ 1
Jan 5, 8 AM $ 0.0000252
+8.52%
$ 25,188 $ 11
Jan 5, 7 AM $ 0.0000232
+0.00%
$ 23,163 $ 46
Jan 5, 6 AM $ 0.0000234
+0.00%
$ 23,355 $ 99
Jan 5, 4 AM $ 0.0000243
+0.00%
$ 24,278 $ 6
Jan 5, 12 AM $ 0.0000243
+2.81%
$ 24,286 $ 624
Jan 4, 11 PM $ 0.0000236
+6.37%
$ 23,632 $ 253
Jan 4, 5 PM $ 0.0000237
+0.00%
$ 23,676 $ 2
Jan 4, 2 PM $ 0.0000249
+6.21%
$ 24,850 $ 220
Jan 4, 1 PM $ 0.0000234
+0.00%
$ 23,380 $ 230
Jan 4, 12 PM $ 0.0000233
-1.82%
$ 23,316 $ 237
Jan 4, 11 AM $ 0.0000239
-0.24%
$ 23,917 $ 30
Jan 4, 8 AM $ 0.0000229
+0.10%
$ 22,855 $ 556
Jan 4, 6 AM $ 0.0000253
+0.00%
$ -- $ 80
Jan 4, 5 AM $ 0.0000263
+0.00%
$ -- $ 256
Jan 4, 4 AM $ 0.0000275
+2.05%
$ -- $ 256
Jan 4, 3 AM $ 0.0000272
-0.11%
$ -- $ 6
Jan 4, 12 AM $ 0.0000264
+0.00%
$ -- $ 176
Jan 3, 11 PM $ 0.0000264
+0.00%
$ 26,376 $ 41
Jan 3, 7 PM $ 0.0000266
+0.00%
$ 26,612 $ 75
Jan 3, 5 PM $ 0.0000263
+0.53%
$ 26,318 $ 3
Jan 3, 4 PM $ 0.0000254
-3.02%
$ 25,353 $ 149
Jan 3, 3 PM $ 0.0000273
+0.00%
$ 27,332 $ 11,221
Jan 3, 2 PM $ 0.000027
+0.00%
$ 27,043 $ 261,969
Jan 3, 12 PM $ 0.0000272
+0.11%
$ 27,214 $ 261,671
Jan 3, 11 AM $ 0.0000278
-0.09%
$ 27,839 $ 274,335
Jan 3, 9 AM $ 0.0000276
+4.73%
$ 27,617 $ 265,376
Jan 3, 8 AM $ 0.0000264
-9.03%
$ 26,363 $ 276,866
Jan 3, 7 AM $ 0.000029
-0.48%
$ 28,985 $ 278,337
Jan 3, 6 AM $ 0.0000292
-0.25%
$ 29,247 $ 281,297
Jan 3, 5 AM $ 0.000029
-0.86%
$ 29,018 $ 278,484
Jan 3, 4 AM $ 0.0000295
-0.52%
$ 29,478 $ 281,826
Jan 3, 3 AM $ 0.0000296
-2.28%
$ 29,612 $ 290,949