UDOGE Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000304
-1.12%
$ 30,401 $ 285,483
Jan 2, 11 PM $ 0.0000307
+4.52%
$ 30,727 $ 293,798
Jan 2, 10 PM $ 0.0000294
+16.55%
$ 29,431 $ 272,061
Jan 2, 9 PM $ 0.0000252
+0.00%
$ 25,174 $ 242,108
Jan 2, 6 PM $ 0.0000252
-0.19%
$ 25,166 $ 247,912
Jan 2, 5 PM $ 0.0000247
-0.98%
$ 24,663 $ 245,332
Jan 2, 4 PM $ 0.0000256
-0.04%
$ 25,617 $ 245,196
Jan 2, 3 PM $ 0.0000257
-0.11%
$ 25,669 $ 245,640
Jan 2, 2 PM $ 0.0000257
-8.43%
$ 25,711 $ 246,361
Jan 2, 1 PM $ 0.0000281
-6.64%
$ 28,071 $ 269,813
Jan 2, 12 PM $ 0.0000301
+3.18%
$ 30,101 $ 276,278
Jan 2, 9 AM $ 0.0000292
+0.11%
$ 29,174 $ 276,211
Jan 2, 8 AM $ 0.0000291
-3.90%
$ 29,145 $ 289,131
Jan 2, 7 AM $ 0.0000307
+19.65%
$ 30,717 $ 288,353
Jan 2, 6 AM $ 0.0000257
+0.06%
$ 25,708 $ 241,289
Jan 2, 5 AM $ 0.0000257
-1.70%
$ 25,677 $ 245,211
Jan 2, 4 AM $ 0.0000256
-2.89%
$ 25,641 $ 240,794
Jan 2, 3 AM $ 0.0000264
+4.08%
$ 26,448 $ 245,862
Jan 2, 2 AM $ 0.0000254
-1.53%
$ 25,383 $ 236,305
Jan 2, 1 AM $ 0.0000255
+18.49%
$ 25,538 $ 254,154
Jan 2, 12 AM $ 0.0000208
+0.00%
$ 20,776 $ 191,540
Jan 1, 11 PM $ 0.0000207
+0.01%
$ 20,745 $ 636,168
Jan 1, 4 PM $ 0.0000207
+0.00%
$ -- $ 191,424
Jan 1, 3 PM $ 0.0000208
+1.81%
$ 20,777 $ 188,560
Jan 1, 2 PM $ 0.0000204
+0.00%
$ 20,362 $ 185,918
Jan 1, 1 PM $ 0.0000201
+5.15%
$ 20,078 $ 186,218
Jan 1, 12 PM $ 0.0000191
+0.00%
$ 19,088 $ 177,439
Jan 1, 11 AM $ 0.0000191
-0.07%
$ 19,106 $ 177,573
Jan 1, 10 AM $ 0.0000189
+0.00%
$ 18,914 $ 176,085
Jan 1, 8 AM $ 0.0000189
+0.00%
$ 18,892 $ 175,656
Jan 1, 7 AM $ 0.0000189
-6.59%
$ 18,887 $ 170,804
Jan 1, 6 AM $ 0.0000203
+0.00%
$ 20,287 $ 187,060
Jan 1, 5 AM $ 0.0000203
-1.02%
$ 20,258 $ 189,395
Jan 1, 4 AM $ 0.0000205
+0.00%
$ 20,524 $ 189,519
Jan 1, 3 AM $ 0.0000205
+2.02%
$ 20,539 $ 195,205
Jan 1, 1 AM $ 0.0000201
-3.71%
$ 20,098 $ 190,927
Jan 1, 12 AM $ 0.0000209
+6.40%
$ 20,868 $ 189,001
Dec 31, 11 PM $ 0.0000196
+4.11%
$ 19,606 $ 177,369
Dec 31, 5 PM $ 0.0000186
+0.00%
$ 18,593 $ 170,744
Dec 31, 1 PM $ 0.0000184
+0.00%
$ 18,430 $ 179,371
Dec 31, 8 AM $ 0.0000195
-0.45%
$ 19,456 $ 178,890
Dec 31, 7 AM $ 0.0000199
+3.76%
$ 19,901 $ 182,564
Dec 31, 3 AM $ 0.0000193
-1.34%
$ 19,271 $ 177,666
Dec 31, 2 AM $ 0.0000197
+0.05%
$ 19,701 $ 180,803
Dec 30, 11 PM $ 0.0000196
+0.91%
$ 19,640 $ 178,503
Dec 30, 8 PM $ 0.0000194
-0.16%
$ 19,433 $ 177,941
Dec 30, 6 PM $ 0.0000187
+0.00%
$ 18,678 $ 175,511
Dec 30, 5 PM $ 0.0000191
+0.00%
$ 19,141 $ 177,118
Dec 30, 4 PM $ 0.0000193
+1.89%
$ 19,342 $ 177,497
Dec 30, 3 PM $ 0.0000189
+5.61%
$ 18,888 $ 169,231