XCELTOKEN PLUS Historical Data

XLAB Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0000182
+53.46%
$ -- $ 88,217
Sep 11, 2020 $ 0.0000119
-23.89%
$ -- $ 7,011
Sep 10, 2020 $ 0.0000156
+7.55%
$ -- $ 156
Sep 9, 2020 $ 0.0000145
-2.19%
$ -- $ 1,252
Sep 8, 2020 $ 0.0000148
-1.91%
$ -- $ 770
Sep 7, 2020 $ 0.0000151
+0.19%
$ -- $ 67
Sep 6, 2020 $ 0.0000151
-2.91%
$ -- $ 396
Sep 5, 2020 $ 0.0000155
-24.55%
$ -- $ 2,669
Sep 4, 2020 $ 0.0000205
+9.87%
$ -- $ 192
Sep 3, 2020 $ 0.0000187
-6.11%
$ -- $ 198
Sep 2, 2020 $ 0.0000199
-4.84%
$ -- $ 94
Sep 1, 2020 $ 0.0000209
+13.93%
$ -- $ 4,305
Aug 31, 2020 $ 0.0000184
-21.75%
$ -- $ 16,654
Aug 30, 2020 $ 0.0000235
-2.22%
$ -- $ 3,859
Aug 29, 2020 $ 0.000024
+8.59%
$ -- $ 783
Aug 28, 2020 $ 0.0000221
+21.30%
$ -- $ 8,882
Aug 27, 2020 $ 0.0000182
-30.95%
$ -- $ 2,240
Aug 26, 2020 $ 0.0000264
-29.80%
$ -- $ 2,943
Aug 25, 2020 $ 0.0000377
+53.73%
$ -- $ 33,976
Aug 24, 2020 $ 0.0000245
-37.81%
$ -- $ 7,368
Aug 23, 2020 $ 0.0000394
+35.64%
$ -- $ 2,335
Aug 22, 2020 $ 0.0000291
+23.24%
$ -- $ 10,146
Aug 21, 2020 $ 0.0000236
+3.58%
$ -- $ 7,427
Aug 20, 2020 $ 0.0000228
-18.95%
$ -- $ 4,214
Aug 19, 2020 $ 0.0000281
-7.84%
$ -- $ 1,012
Aug 18, 2020 $ 0.0000305
-14.26%
$ -- $ 1,678
Aug 17, 2020 $ 0.0000355
-6.28%
$ -- $ 380
Aug 16, 2020 $ 0.0000379
+21.79%
$ -- $ 11,309
Aug 15, 2020 $ 0.0000311
+26.16%
$ -- $ 110,168
Aug 14, 2020 $ 0.0000247
+6.18%
$ -- $ 226
Aug 13, 2020 $ 0.0000232
+0.21%
$ -- $ 11,573
Aug 12, 2020 $ 0.0000232
-9.41%
$ -- $ 127
Aug 11, 2020 $ 0.0000255
-16.61%
$ -- $ 573
Aug 10, 2020 $ 0.0000306
+30.34%
$ -- $ 89,770
Aug 9, 2020 $ 0.0000235
-24.20%
$ -- $ 784
Aug 8, 2020 $ 0.000031
+8.23%
$ -- $ 11,216
Aug 7, 2020 $ 0.0000286
-10.25%
$ -- $ 1,174
Aug 6, 2020 $ 0.0000319
-8.48%
$ -- $ 11,375
Aug 5, 2020 $ 0.0000348
+4.00%
$ -- $ 557
Aug 4, 2020 $ 0.0000335
-11.91%
$ -- $ 29,825
Aug 3, 2020 $ 0.000038
+7.71%
$ -- $ 35,461
Aug 2, 2020 $ 0.0000353
+14.94%
$ -- $ 1,556
Aug 1, 2020 $ 0.0000307
-9.56%
$ -- $ 395
Jul 31, 2020 $ 0.0000339
-0.26%
$ -- $ 10,111
Jul 30, 2020 $ 0.000034
+0.24%
$ -- $ 33,902
Jul 29, 2020 $ 0.0000339
+9.53%
$ -- $ 14,298
Jul 28, 2020 $ 0.000031
+4.40%
$ -- $ 30,999
Jul 27, 2020 $ 0.0000297
-8.38%
$ -- $ 2,046
Jul 26, 2020 $ 0.0000324
+6.36%
$ -- $ 19,842
Jul 25, 2020 $ 0.0000304
-18.42%
$ -- $ 3,602