XCELTOKEN PLUS Historical Data

XLAB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0000372
-10.49%
$ -- $ 65,417
Jul 23, 2020 $ 0.0000416
+58.72%
$ -- $ 62,257
Jul 22, 2020 $ 0.0000263
-16.08%
$ -- $ 37,721
Jul 21, 2020 $ 0.0000313
+8.08%
$ -- $ 690
Jul 20, 2020 $ 0.0000289
+14.47%
$ -- $ 47,512
Jul 19, 2020 $ 0.0000253
-10.68%
$ -- $ 18,401
Jul 18, 2020 $ 0.0000283
+0.91%
$ -- $ 6,465
Jul 17, 2020 $ 0.0000281
-6.05%
$ -- $ 144,962
Jul 16, 2020 $ 0.0000299
+48.46%
$ -- $ 33,685
Jul 15, 2020 $ 0.0000201
-13.30%
$ -- $ 2,377
Jul 14, 2020 $ 0.0000232
-5.07%
$ -- $ 12,710
Jul 13, 2020 $ 0.0000245
+25.80%
$ -- $ 16,892
Jul 12, 2020 $ 0.0000194
-9.40%
$ -- $ 943
Jul 11, 2020 $ 0.0000214
+4.81%
$ -- $ 7,866
Jul 10, 2020 $ 0.0000205
-17.09%
$ -- $ 28,340
Jul 9, 2020 $ 0.0000247
+8.61%
$ -- $ 6,846
Jul 8, 2020 $ 0.0000227
+12.04%
$ -- $ 9,714
Jul 7, 2020 $ 0.0000203
-37.23%
$ -- $ 1,074
Jul 6, 2020 $ 0.0000323
+11.94%
$ -- $ 12,987
Jul 5, 2020 $ 0.0000288
-2.70%
$ -- $ 9,410
Jul 4, 2020 $ 0.0000296
-2.59%
$ -- $ 1,086
Jul 3, 2020 $ 0.0000304
+13.73%
$ -- $ 2,408
Jul 2, 2020 $ 0.0000267
-6.10%
$ -- $ 434
Jul 1, 2020 $ 0.0000284
-45.00%
$ -- $ 1,498
Jun 30, 2020 $ 0.0000518
+48.32%
$ -- $ 13,027
Jun 29, 2020 $ 0.0000349
+18.17%
$ -- $ 258
Jun 28, 2020 $ 0.0000295
-16.63%
$ -- $ 308
Jun 27, 2020 $ 0.0000354
-6.75%
$ -- $ 695
Jun 26, 2020 $ 0.000038
+8.40%
$ -- $ 312
Jun 25, 2020 $ 0.0000351
-7.66%
$ -- $ 687
Jun 24, 2020 $ 0.000038
-13.28%
$ -- $ 1,268
Jun 23, 2020 $ 0.0000438
+37.23%
$ -- $ 893
Jun 22, 2020 $ 0.0000319
-34.89%
$ -- $ 1,117
Jun 21, 2020 $ 0.000049
-7.33%
$ -- $ 3,237
Jun 20, 2020 $ 0.0000528
-4.63%
$ -- $ 759
Jun 19, 2020 $ 0.0000554
+3.95%
$ -- $ 3,708
Jun 18, 2020 $ 0.0000533
-13.94%
$ -- $ 1,228
Jun 17, 2020 $ 0.0000619
-14.83%
$ -- $ 7,953
Jun 16, 2020 $ 0.0000727
+35.52%
$ -- $ 2,978
Jun 15, 2020 $ 0.0000537
-25.55%
$ -- $ 650
Jun 14, 2020 $ 0.0000721
+63.51%
$ -- $ 3,483
Jun 13, 2020 $ 0.0000441
-18.33%
$ -- $ 8,941
Jun 12, 2020 $ 0.000054
+6.36%
$ -- $ 9,862
Jun 11, 2020 $ 0.0000508
-0.42%
$ -- $ 1,898
Jun 10, 2020 $ 0.000051
+1.80%
$ -- $ 1,021
Jun 9, 2020 $ 0.0000501
-20.06%
$ -- $ 2,586
Jun 8, 2020 $ 0.0000626
-2.48%
$ -- $ 2,018
Jun 7, 2020 $ 0.0000642
+2.77%
$ -- $ 341
Jun 6, 2020 $ 0.0000625
-11.13%
$ -- $ 2,079
Jun 5, 2020 $ 0.0000703
+20.72%
$ -- $ 1,464