XCELTOKEN PLUS Historical Data

XLAB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0000583
-18.53%
$ -- $ 1,050
Jun 3, 2020 $ 0.0000715
-3.64%
$ -- $ 1,111
Jun 2, 2020 $ 0.0000742
+1.63%
$ -- $ 4,524
Jun 1, 2020 $ 0.000073
+1.43%
$ -- $ 3,275
May 31, 2020 $ 0.000072
-10.67%
$ -- $ 810
May 30, 2020 $ 0.0000806
+14.98%
$ -- $ 1,035
May 29, 2020 $ 0.0000701
-4.74%
$ -- $ 1,262
May 28, 2020 $ 0.0000735
+6.75%
$ -- $ 3,188
May 27, 2020 $ 0.0000688
-2.47%
$ -- $ 1,109
May 26, 2020 $ 0.0000706
-7.86%
$ -- $ 1,054
May 25, 2020 $ 0.0000766
+5.09%
$ -- $ 4,045
May 24, 2020 $ 0.0000731
-9.35%
$ -- $ 3,676
May 23, 2020 $ 0.0000806
+5.45%
$ -- $ 2,313
May 22, 2020 $ 0.0000764
+15.99%
$ -- $ 899
May 21, 2020 $ 0.0000659
-9.55%
$ -- $ 1,303
May 20, 2020 $ 0.0000729
-21.06%
$ -- $ 4,427
May 19, 2020 $ 0.0000923
-2.66%
$ -- $ 3,480
May 18, 2020 $ 0.0000947
-9.26%
$ -- $ 937
May 17, 2020 $ 0.000104
-0.59%
$ -- $ 3,137
May 16, 2020 $ 0.000105
+61.46%
$ -- $ 4,086
May 15, 2020 $ 0.0000651
-2.21%
$ -- $ 5,017
May 14, 2020 $ 0.0000666
-2.69%
$ -- $ 5,012
May 13, 2020 $ 0.0000684
+16.88%
$ -- $ 1,356
May 12, 2020 $ 0.0000585
+4.67%
$ -- $ 5,768
May 11, 2020 $ 0.0000559
+9.67%
$ -- $ 1,291
May 10, 2020 $ 0.000051
-22.67%
$ -- $ 844
May 9, 2020 $ 0.0000659
+6.45%
$ -- $ 1,031
May 8, 2020 $ 0.0000619
+2.82%
$ -- $ 2,283
May 7, 2020 $ 0.0000602
+7.21%
$ -- $ 1,301
May 6, 2020 $ 0.0000564
+0.17%
$ -- $ 1,522
May 5, 2020 $ 0.0000563
+6.40%
$ -- $ 1,117
May 4, 2020 $ 0.0000529
-14.01%
$ -- $ 1,118
May 3, 2020 $ 0.0000615
-0.35%
$ -- $ 2,518
May 2, 2020 $ 0.0000617
-4.71%
$ -- $ 1,734
May 1, 2020 $ 0.0000648
+3.67%
$ -- $ 1,235
Apr 30, 2020 $ 0.0000624
-13.21%
$ -- $ 1,545
Apr 29, 2020 $ 0.0000719
+5.52%
$ -- $ 4,477
Apr 28, 2020 $ 0.0000683
+3.42%
$ -- $ 1,682
Apr 27, 2020 $ 0.000066
-44.25%
$ -- $ 1,844
Apr 26, 2020 $ 0.000118
+47.93%
$ -- $ 8,645
Apr 25, 2020 $ 0.00008
-2.94%
$ -- $ 682
Apr 24, 2020 $ 0.0000824
+5.84%
$ -- $ 577
Apr 23, 2020 $ 0.0000778
-4.51%
$ -- $ 1,704
Apr 22, 2020 $ 0.0000815
-5.47%
$ -- $ 2,212
Apr 21, 2020 $ 0.0000862
+6.58%
$ -- $ 1,633
Apr 20, 2020 $ 0.0000808
-1.31%
$ -- $ 548
Apr 19, 2020 $ 0.0000819
-8.31%
$ -- $ 2,337
Apr 18, 2020 $ 0.0000893
+13.73%
$ -- $ 785
Apr 17, 2020 $ 0.0000785
+3.41%
$ -- $ 633
Apr 16, 2020 $ 0.0000759
+7.05%
$ -- $ 565