XCELTOKEN PLUS Historical Data

XLAB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00231
-4.16%
$ -- $ 79,871
Sep 27, 2019 $ 0.00241
+42.25%
$ -- $ 223,091
Sep 26, 2019 $ 0.00169
+29.16%
$ -- $ 17,313
Sep 25, 2019 $ 0.00131
-30.63%
$ -- $ 1,948
Sep 24, 2019 $ 0.00187
+49.60%
$ -- $ 8,460
Sep 23, 2019 $ 0.00125
-4.78%
$ -- $ 886
Sep 22, 2019 $ 0.00131
-48.86%
$ -- $ 1,447
Sep 21, 2019 $ 0.00257
+5.36%
$ -- $ 17,332
Sep 20, 2019 $ 0.00244
+26.45%
$ -- $ 6,118
Sep 19, 2019 $ 0.00193
+109.55%
$ -- $ 45,931
Sep 18, 2019 $ 0.000921
-25.52%
$ -- $ 45
Sep 17, 2019 $ 0.00124
+10.41%
$ -- $ 142
Sep 16, 2019 $ 0.00112
-16.41%
$ -- $ 68
Sep 15, 2019 $ 0.00134
+13.30%
$ -- $ 3
Sep 14, 2019 $ 0.00118
-1.22%
$ -- $ 2
Sep 13, 2019 $ 0.0012
+1.17%
$ -- $ 16
Sep 12, 2019 $ 0.00118
-20.86%
$ -- $ 160
Sep 11, 2019 $ 0.00149
+46.97%
$ -- $ 41
Sep 10, 2019 $ 0.00102
-27.72%
$ -- $ 6
Sep 9, 2019 $ 0.0014
+6.66%
$ -- $ 2
Sep 8, 2019 $ 0.00132
+2.45%
$ -- $ 0
Sep 7, 2019 $ 0.00129
+1.57%
$ -- $ 10
Sep 6, 2019 $ 0.00127
+0.92%
$ -- $ 8
Sep 5, 2019 $ 0.00126
-18.32%
$ -- $ 169
Sep 4, 2019 $ 0.00153
+29.02%
$ -- $ 73
Sep 3, 2019 $ 0.00119
-3.41%
$ -- $ 82
Sep 2, 2019 $ 0.00123
+2.78%
$ -- $ 26
Sep 1, 2019 $ 0.0012
+28.80%
$ -- $ 173
Aug 31, 2019 $ 0.000932
+11.30%
$ -- $ 10
Aug 30, 2019 $ 0.000838
+2.61%
$ -- $ 23
Aug 29, 2019 $ 0.000816
-55.94%
$ -- $ 602
Aug 28, 2019 $ 0.00185
+64.09%
$ -- $ 198
Aug 27, 2019 $ 0.00113
-29.32%
$ -- $ 164
Aug 26, 2019 $ 0.00159
-21.78%
$ -- $ 130
Aug 25, 2019 $ 0.00204
-10.84%
$ -- $ 1,954
Aug 24, 2019 $ 0.00228
+122.04%
$ -- $ 77,319
Aug 23, 2019 $ 0.00103
-4.57%
$ -- $ 17
Aug 22, 2019 $ 0.00108
-7.42%
$ -- $ 20
Aug 21, 2019 $ 0.00116
-3.98%
$ -- $ 56,236
Aug 20, 2019 $ 0.00121
+16.87%
$ -- $ 40,362
Aug 19, 2019 $ 0.00103
+3.37%
$ -- $ 83
Aug 18, 2019 $ 0.001
+2.07%
$ -- $ 79,036
Aug 17, 2019 $ 0.000978
+10.55%
$ -- $ 93
Aug 16, 2019 $ 0.000881
-5.18%
$ -- $ 70
Aug 15, 2019 $ 0.000925
-15.83%
$ -- $ 13,420
Aug 14, 2019 $ 0.0011
+25.07%
$ -- $ 78,783
Aug 13, 2019 $ 0.000876
+10.41%
$ -- $ 73
Aug 12, 2019 $ 0.000794
+3.87%
$ -- $ 21
Aug 11, 2019 $ 0.000764
-0.82%
$ -- $ 35
Aug 10, 2019 $ 0.000771
+5.10%
$ -- $ 55