XCELTOKEN PLUS Historical Data

XLAB Page 31
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000735
-6.25%
$ -- $ 83
Aug 8, 2019 $ 0.000785
-18.81%
$ -- $ 1,082
Aug 7, 2019 $ 0.000967
+24.98%
$ -- $ 890
Aug 6, 2019 $ 0.000774
-30.72%
$ -- $ 1,533
Aug 5, 2019 $ 0.00112
-7.80%
$ -- $ 605
Aug 4, 2019 $ 0.00121
-18.86%
$ -- $ 311
Aug 3, 2019 $ 0.00149
+82.73%
$ -- $ 107,504
Aug 2, 2019 $ 0.000817
-22.68%
$ -- $ 934
Aug 1, 2019 $ 0.00106
+5.40%
$ -- $ 385
Jul 31, 2019 $ 0.001
-28.35%
$ -- $ 1,102
Jul 30, 2019 $ 0.0014
-17.86%
$ -- $ 6
Jul 29, 2019 $ 0.0017
+22.29%
$ -- $ 154,212
Jul 28, 2019 $ 0.00139
+56.17%
$ -- $ 412
Jul 27, 2019 $ 0.000892
-16.60%
$ -- $ 246
Jul 26, 2019 $ 0.00107
+21.34%
$ -- $ 71
Jul 25, 2019 $ 0.000882
-27.95%
$ -- $ 210
Jul 24, 2019 $ 0.00122
-35.53%
$ -- $ 996
Jul 23, 2019 $ 0.0019
+6.05%
$ -- $ 63
Jul 22, 2019 $ 0.00179
-5.17%
$ -- $ 7
Jul 21, 2019 $ 0.00189
+4.28%
$ -- $ 202
Jul 20, 2019 $ 0.00181
+18.74%
$ -- $ 361
Jul 19, 2019 $ 0.00152
-35.65%
$ -- $ 136
Jul 18, 2019 $ 0.00237
-5.56%
$ -- $ 105,930
Jul 17, 2019 $ 0.00251
-10.37%
$ -- $ 71,862
Jul 16, 2019 $ 0.0028
+129.54%
$ -- $ 40,693
Jul 15, 2019 $ 0.00122
-18.15%
$ -- $ 50
Download