AIFortuna Game Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 60.16
+3.44%
$ 239.84 trillion $ 9.13 trillion
Dec 6, 2025 $ 58.16
+2.06%
$ 231.94 trillion $ 7.35 trillion
Dec 5, 2025 $ 56.98
+1.74%
$ 227.61 trillion $ 5.38 trillion
Dec 4, 2025 $ 56.01
+4.28%
$ 223.72 trillion $ 9.21 trillion
Dec 3, 2025 $ 53.71
+3.11%
$ 214.53 trillion $ 7.38 trillion
Dec 2, 2025 $ 52.09
+1.51%
$ 208.13 trillion $ 5.62 trillion
Dec 1, 2025 $ 51.32
+3.74%
$ 205.16 trillion $ 4.13 trillion
Nov 30, 2025 $ 49.41
+2.90%
$ -- $ 2.18 trillion
Download