AIFortuna Game Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 241.23
+0.34%
$ -- $ 5.56 trillion
Jan 25, 2026 $ 240.55
+0.47%
$ 957.16 trillion $ 9.91 trillion
Jan 24, 2026 $ 241.56
+2.73%
$ 961.17 trillion $ 9.46 trillion
Jan 23, 2026 $ 234.87
+0.93%
$ 934.54 trillion $ 8.6 trillion
Jan 22, 2026 $ 235.3
+1.53%
$ 936.27 trillion $ 10.03 trillion
Jan 21, 2026 $ 230.97
+2.05%
$ 919.05 trillion $ 7.7 trillion
Jan 20, 2026 $ 224.77
+2.01%
$ 894.38 trillion $ 14.29 trillion
Jan 19, 2026 $ 221.17
+1.37%
$ 880.05 trillion $ 7.72 trillion
Jan 18, 2026 $ 218.3
+1.39%
$ 868.52 trillion $ 13.85 trillion
Jan 17, 2026 $ 214.66
+22.77%
$ 854.13 trillion $ 17.81 trillion
Jan 16, 2026 $ 174.13
+1.87%
$ 692.88 trillion $ 5.61 trillion
Jan 15, 2026 $ 169.45
+1.65%
$ 674.24 trillion $ 6.63 trillion
Jan 14, 2026 $ 167.88
+2.24%
$ 663.45 trillion $ 7.66 trillion
Jan 13, 2026 $ 164.48
+1.50%
$ 654.49 trillion $ 6.72 trillion
Jan 12, 2026 $ 162.74
+2.71%
$ 647.57 trillion $ 39.34 trillion
Jan 11, 2026 $ 159.14
+2.93%
$ 633.24 trillion $ 34.27 trillion
Jan 10, 2026 $ 154.62
+3.68%
$ 615.22 trillion $ 30.54 trillion
Jan 9, 2026 $ 149.06
+2.85%
$ 593.13 trillion $ 22.3 trillion
Jan 8, 2026 $ 144.92
+2.63%
$ 576.66 trillion $ 17.71 trillion
Jan 7, 2026 $ 141.19
+2.75%
$ 561.86 trillion $ 12.39 trillion
Jan 6, 2026 $ 137.43
+1.82%
$ 546.82 trillion $ 8.21 trillion
Jan 5, 2026 $ 134.95
+1.91%
$ 536.95 trillion $ 3.15 trillion
Jan 4, 2026 $ 132.43
+3.26%
$ 526.93 trillion $ 16.11 billion
Jan 3, 2026 $ 130.49
+3.14%
$ 519.21 trillion $ 12.89 billion
Jan 2, 2026 $ 126.31
+1.59%
$ 502.61 trillion $ 8.13 trillion
Jan 1, 2026 $ 124.16
+1.68%
$ 494.03 trillion $ 8.01 trillion
Dec 31, 2025 $ 121.7
+1.41%
$ 485.9 trillion $ 7.63 trillion
Dec 30, 2025 $ 119.93
+1.54%
$ 476.88 trillion $ 21.15 trillion
Dec 29, 2025 $ 118.17
+1.42%
$ 469.81 trillion $ 20.68 trillion
Dec 28, 2025 $ 116.6
+1.82%
$ 464.39 trillion $ 17.89 trillion
Dec 27, 2025 $ 114.72
+1.72%
$ 455.97 trillion $ 16.88 trillion
Dec 26, 2025 $ 112.82
+0.83%
$ 448.69 trillion $ 15.6 trillion
Dec 25, 2025 $ 112.08
+3.25%
$ 444.21 trillion $ 14.28 trillion
Dec 24, 2025 $ 108.52
+23.64%
$ 431.83 trillion $ 13.9 trillion
Dec 23, 2025 $ 87.71
+5.21%
$ 349.26 trillion $ 9.33 trillion
Dec 22, 2025 $ 83.4
+3.66%
$ 331.78 trillion $ 9.98 trillion
Dec 21, 2025 $ 80.41
+3.77%
$ 320.15 trillion $ 9.08 trillion
Dec 20, 2025 $ 77.53
+2.68%
$ 308.48 trillion $ 7.81 trillion
Dec 19, 2025 $ 75.61
+1.73%
$ 300.56 trillion $ 6.29 trillion
Dec 18, 2025 $ 74.29
+1.68%
$ 295.98 trillion $ 47.03 trillion
Dec 17, 2025 $ 73.09
+1.70%
$ 290.79 trillion $ 44.32 trillion
Dec 16, 2025 $ 71.89
+0.58%
$ 286.1 trillion $ 42.53 trillion
Dec 15, 2025 $ 71.42
+1.47%
$ 284.4 trillion $ 41.66 trillion
Dec 14, 2025 $ 70.36
+3.36%
$ 280.04 trillion $ 45.42 trillion
Dec 13, 2025 $ 68.03
+6.77%
$ 270.86 trillion $ 45.4 trillion
Dec 12, 2025 $ 63.72
+3.27%
$ 253.54 trillion $ 40.71 trillion
Dec 11, 2025 $ 61.71
+1.13%
$ 245.55 trillion $ 32.55 trillion
Dec 10, 2025 $ 61.03
+1.11%
$ 243 trillion $ 24.08 trillion
Dec 9, 2025 $ 60.37
+0.18%
$ 240.47 trillion $ 18.69 trillion
Dec 8, 2025 $ 60.27
+0.17%
$ 240.25 trillion $ 15.52 trillion
Download