AIFortuna Game Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 233.52
-0.05%
$ 929.19 trillion $ 6.14 trillion
Jan 22, 10 AM $ 233.39
+0.00%
$ 928.67 trillion $ 5.92 trillion
Jan 22, 9 AM $ 233.04
-0.54%
$ 927.29 trillion $ 5.42 trillion
Jan 22, 8 AM $ 234.29
+0.45%
$ 932.25 trillion $ 5.17 trillion
Jan 22, 7 AM $ 234.68
-0.17%
$ 933.79 trillion $ 4.4 trillion
Jan 22, 6 AM $ 232.84
-0.65%
$ 926.49 trillion $ 3.84 trillion
Jan 22, 5 AM $ 235.92
+0.20%
$ 938.73 trillion $ 3.13 trillion
Jan 22, 4 AM $ 235.46
+0.04%
$ 936.9 trillion $ 2.44 trillion
Jan 22, 3 AM $ 235.47
+0.11%
$ 934.02 trillion $ 2.3 trillion
Jan 22, 2 AM $ 234.62
-0.17%
$ 933.58 trillion $ 9.37 trillion
Jan 22, 1 AM $ 235.02
+0.04%
$ 935.15 trillion $ 9.08 trillion
Jan 22, 12 AM $ 234.25
+1.08%
$ 934.79 trillion $ 8.98 trillion
Jan 21, 11 PM $ 230.97
-0.16%
$ 919.05 trillion $ 7.7 trillion
Jan 21, 10 PM $ 231.3
+0.03%
$ 920.36 trillion $ 7.48 trillion
Jan 21, 9 PM $ 231.44
-0.02%
$ 920.91 trillion $ 7.37 trillion
Jan 21, 8 PM $ 231.12
-0.07%
$ 919.65 trillion $ 7.35 trillion
Jan 21, 7 PM $ 231.66
+0.19%
$ 921.78 trillion $ 7.29 trillion
Jan 21, 6 PM $ 230.89
-0.08%
$ 918.73 trillion $ 7.27 trillion
Jan 21, 5 PM $ 231.07
-0.04%
$ 919.43 trillion $ 7.15 trillion
Jan 21, 4 PM $ 231.12
+0.03%
$ 919.65 trillion $ 6.86 trillion
Jan 21, 3 PM $ 231.04
+0.03%
$ 919.32 trillion $ 6.79 trillion
Jan 21, 2 PM $ 231.01
+0.03%
$ 919.19 trillion $ 6.72 trillion
Jan 21, 1 PM $ 230.19
-0.07%
$ 917.6 trillion $ 6.3 trillion
Jan 21, 12 PM $ 230.39
+1.12%
$ 916.72 trillion $ 6.24 trillion
Jan 21, 11 AM $ 229.93
+1.02%
$ 914.89 trillion $ 6.03 trillion
Jan 21, 10 AM $ 227.72
-0.74%
$ 906.1 trillion $ 5.99 trillion
Jan 21, 9 AM $ 229.28
-0.28%
$ 912.33 trillion $ 5.63 trillion
Jan 21, 8 AM $ 229.94
-0.08%
$ 914.94 trillion $ 4.93 trillion
Jan 21, 7 AM $ 230.11
+0.04%
$ 915.8 trillion $ 4.5 trillion
Jan 21, 6 AM $ 229.99
-0.10%
$ 915.14 trillion $ 4.4 trillion
Jan 21, 5 AM $ 230.19
+0.04%
$ 915.91 trillion $ 4.26 trillion
Jan 21, 4 AM $ 229.01
-0.27%
$ 915.63 trillion $ 4.18 trillion
Jan 21, 3 AM $ 229.62
+0.02%
$ 913.66 trillion $ 3.83 trillion
Jan 21, 2 AM $ 229.46
+0.08%
$ 913.02 trillion $ 16.9 trillion
Jan 21, 1 AM $ 230.03
+0.09%
$ 915.31 trillion $ 16.69 trillion
Jan 21, 12 AM $ 229.67
+1.47%
$ 913.84 trillion $ 16.05 trillion
Jan 20, 11 PM $ 224.77
-0.13%
$ 894.38 trillion $ 14.29 trillion
Jan 20, 10 PM $ 224.61
-0.48%
$ 893.73 trillion $ 14.15 trillion
Jan 20, 9 PM $ 225.24
+0.04%
$ 896.24 trillion $ 13.83 trillion
Jan 20, 8 PM $ 225.51
+0.15%
$ 897.33 trillion $ 13.8 trillion
Jan 20, 7 PM $ 224.79
-0.12%
$ 894.44 trillion $ 13.44 trillion
Jan 20, 6 PM $ 225.92
+0.02%
$ 898.92 trillion $ 13.31 trillion
Jan 20, 5 PM $ 225.83
+0.01%
$ 898.59 trillion $ 13.33 trillion
Jan 20, 4 PM $ 225.78
+0.18%
$ 898.37 trillion $ 13.23 trillion
Jan 20, 3 PM $ 225.45
-0.28%
$ 897.06 trillion $ 12.92 trillion
Jan 20, 2 PM $ 226.09
+0.14%
$ 899.61 trillion $ 12.65 trillion
Jan 20, 1 PM $ 225.74
-0.32%
$ 898.24 trillion $ 12.33 trillion
Jan 20, 12 PM $ 226.43
+0.04%
$ 900.99 trillion $ 12.29 trillion
Jan 20, 11 AM $ 225.51
-0.21%
$ 897.3 trillion $ 12.2 trillion
Jan 20, 10 AM $ 226.02
+0.06%
$ 899.32 trillion $ 11.87 trillion