AIFortuna Game Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 224.93
+0.04%
$ 894.99 trillion $ 11.74 trillion
Jan 20, 8 AM $ 225.1
-0.46%
$ 895.66 trillion $ 11.69 trillion
Jan 20, 7 AM $ 226.07
+0.28%
$ 899.54 trillion $ 11.53 trillion
Jan 20, 6 AM $ 225.75
+0.20%
$ 898.27 trillion $ 11.15 trillion
Jan 20, 5 AM $ 225.66
+0.10%
$ 897.89 trillion $ 11.07 trillion
Jan 20, 4 AM $ 225.5
+0.53%
$ 897.13 trillion $ 10.77 trillion
Jan 20, 3 AM $ 224.31
+0.07%
$ 892.55 trillion $ 10.41 trillion
Jan 20, 2 AM $ 224.3
+0.08%
$ 892.5 trillion $ 10.26 trillion
Jan 20, 1 AM $ 224.8
+0.10%
$ 894.35 trillion $ 9.8 trillion
Jan 20, 12 AM $ 223.52
+1.44%
$ 889.39 trillion $ 9.33 trillion
Jan 19, 11 PM $ 221.17
+0.02%
$ 880.05 trillion $ 7.72 trillion
Jan 19, 10 PM $ 221.01
-0.01%
$ 879.4 trillion $ 7.73 trillion
Jan 19, 9 PM $ 221.09
+0.10%
$ 879.72 trillion $ 7.67 trillion
Jan 19, 8 PM $ 220.13
-0.54%
$ 875.9 trillion $ 7.49 trillion
Jan 19, 7 PM $ 219.91
-0.36%
$ 875.02 trillion $ 7.27 trillion
Jan 19, 6 PM $ 220.6
+0.15%
$ 877.77 trillion $ 7.21 trillion
Jan 19, 5 PM $ 220.15
-0.56%
$ 875.99 trillion $ 6.89 trillion
Jan 19, 4 PM $ 220.71
-0.20%
$ 878.22 trillion $ 6.66 trillion
Jan 19, 3 PM $ 221.2
+0.10%
$ 880.15 trillion $ 5.83 trillion
Jan 19, 2 PM $ 221.12
+0.41%
$ 879.83 trillion $ 5.75 trillion
Jan 19, 1 PM $ 220.86
-0.14%
$ 878.82 trillion $ 5.67 trillion
Jan 19, 12 PM $ 221.12
+0.37%
$ 879.86 trillion $ 5.35 trillion
Jan 19, 11 AM $ 220.72
+0.46%
$ 878.24 trillion $ 5.26 trillion
Jan 19, 10 AM $ 220.63
+0.10%
$ 877.9 trillion $ 5.06 trillion
Jan 19, 9 AM $ 221.39
+0.08%
$ 881.07 trillion $ 4.63 trillion
Jan 19, 8 AM $ 220.35
-0.17%
$ 876.78 trillion $ 4.13 trillion
Jan 19, 7 AM $ 220.48
-0.03%
$ 878.42 trillion $ 3.67 trillion
Jan 19, 6 AM $ 220.31
-0.16%
$ 876.62 trillion $ 3.59 trillion
Jan 19, 5 AM $ 220.62
-0.14%
$ 877.85 trillion $ 3.37 trillion
Jan 19, 4 AM $ 220.45
-0.14%
$ 877.17 trillion $ 3.26 trillion
Jan 19, 3 AM $ 220.72
+0.01%
$ 878.42 trillion $ 3.01 trillion
Jan 19, 2 AM $ 220.47
+0.17%
$ 877.3 trillion $ 15.56 trillion
Jan 19, 1 AM $ 220.2
+0.46%
$ 876.23 trillion $ 15.44 trillion
Jan 19, 12 AM $ 219.18
+0.46%
$ 872.18 trillion $ 14.94 trillion
Jan 18, 11 PM $ 218.3
-0.13%
$ 868.52 trillion $ 13.85 trillion
Jan 18, 10 PM $ 217.98
-0.16%
$ 867.34 trillion $ 13.56 trillion
Jan 18, 9 PM $ 218.3
+0.14%
$ 868.62 trillion $ 13.31 trillion
Jan 18, 8 PM $ 218.28
+0.09%
$ 868.54 trillion $ 13.25 trillion
Jan 18, 7 PM $ 218.16
+0.02%
$ 868.05 trillion $ 13.06 trillion
Jan 18, 6 PM $ 218.11
-0.04%
$ 867.88 trillion $ 12.69 trillion
Jan 18, 5 PM $ 218.18
+0.03%
$ 868.16 trillion $ 12.62 trillion
Jan 18, 4 PM $ 218.15
+0.07%
$ 868.02 trillion $ 12.51 trillion
Jan 18, 3 PM $ 218.06
+0.02%
$ 867.73 trillion $ 12.23 trillion
Jan 18, 2 PM $ 218.08
+0.04%
$ 867.79 trillion $ 12.03 trillion
Jan 18, 1 PM $ 218.14
+0.00%
$ 867.86 trillion $ 11.66 trillion
Jan 18, 12 PM $ 218.12
+0.06%
$ 867.9 trillion $ 11.44 trillion
Jan 18, 11 AM $ 218
-0.05%
$ 867.42 trillion $ 11.28 trillion
Jan 18, 10 AM $ 218.09
+0.01%
$ 867.78 trillion $ 11.16 trillion
Jan 18, 9 AM $ 218.05
-0.08%
$ 867.87 trillion $ 11.03 trillion
Jan 18, 8 AM $ 218.23
+0.09%
$ 868.33 trillion $ 10.65 trillion