AIFortuna Game Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 218.01
+0.07%
$ 867.48 trillion $ 9.94 trillion
Jan 18, 6 AM $ 217.86
-0.02%
$ 866.88 trillion $ 9.9 trillion
Jan 18, 5 AM $ 217.85
-0.08%
$ 867.2 trillion $ 9.63 trillion
Jan 18, 4 AM $ 218.02
+0.16%
$ 867.52 trillion $ 9.27 trillion
Jan 18, 3 AM $ 217.66
-0.19%
$ 866.07 trillion $ 9.16 trillion
Jan 18, 2 AM $ 218.08
+0.05%
$ 867.76 trillion $ 19.79 trillion
Jan 18, 1 AM $ 217.97
+0.06%
$ 867.32 trillion $ 19.57 trillion
Jan 18, 12 AM $ 217.83
+1.17%
$ 866.76 trillion $ 18.84 trillion
Jan 17, 11 PM $ 214.66
-0.16%
$ 854.13 trillion $ 17.81 trillion
Jan 17, 10 PM $ 214.95
+3.33%
$ 855.29 trillion $ 17.51 trillion
Jan 17, 9 PM $ 208
+3.41%
$ 827.64 trillion $ 16.28 trillion
Jan 17, 8 PM $ 202.42
+9.10%
$ 805.43 trillion $ 13.38 trillion
Jan 17, 7 PM $ 185.7
+0.11%
$ 738.9 trillion $ 7.54 trillion
Jan 17, 6 PM $ 185.7
+0.03%
$ 738.92 trillion $ 7.53 trillion
Jan 17, 5 PM $ 185.66
+2.45%
$ 738.73 trillion $ 7.48 trillion
Jan 17, 4 PM $ 181.13
+0.45%
$ 720.74 trillion $ 5.72 trillion
Jan 17, 3 PM $ 180.4
+0.51%
$ 717.8 trillion $ 5.32 trillion
Jan 17, 2 PM $ 179.58
+1.07%
$ 714.55 trillion $ 4.65 trillion
Jan 17, 1 PM $ 177.47
-0.04%
$ 706.16 trillion $ 3.81 trillion
Jan 17, 12 PM $ 177.46
-0.01%
$ 706.13 trillion $ 3.72 trillion
Jan 17, 11 AM $ 177.49
+0.11%
$ 705.52 trillion $ 3.66 trillion
Jan 17, 10 AM $ 177.3
-0.07%
$ 705.49 trillion $ 3.63 trillion
Jan 17, 9 AM $ 177.42
-0.29%
$ 705.93 trillion $ 3.54 trillion
Jan 17, 8 AM $ 177.33
-0.21%
$ 705.61 trillion $ 3.48 trillion
Jan 17, 7 AM $ 177.7
+0.06%
$ 707.08 trillion $ 3.18 trillion
Jan 17, 6 AM $ 177.6
+0.27%
$ 706.68 trillion $ 3.1 trillion
Jan 17, 5 AM $ 177.27
-0.14%
$ 705.35 trillion $ 2.93 trillion
Jan 17, 4 AM $ 177.52
+0.07%
$ 706.34 trillion $ 2.8 trillion
Jan 17, 3 AM $ 177.38
+0.07%
$ 705.81 trillion $ 2.59 trillion
Jan 17, 2 AM $ 177.31
+0.03%
$ 705.51 trillion $ 7.54 trillion
Jan 17, 1 AM $ 177.37
+0.16%
$ 705.78 trillion $ 7.36 trillion
Jan 17, 12 AM $ 177.15
+1.32%
$ 704.88 trillion $ 7.07 trillion
Jan 16, 11 PM $ 174.13
+0.39%
$ 692.88 trillion $ 5.61 trillion
Jan 16, 10 PM $ 174.06
-0.33%
$ 692.6 trillion $ 5.54 trillion
Jan 16, 9 PM $ 173.77
+0.04%
$ 691.44 trillion $ 5.41 trillion
Jan 16, 8 PM $ 174.49
-0.07%
$ 695.25 trillion $ 5.31 trillion
Jan 16, 7 PM $ 173.59
+0.02%
$ 690.7 trillion $ 5.26 trillion
Jan 16, 6 PM $ 173.57
-0.52%
$ 690.64 trillion $ 5.14 trillion
Jan 16, 5 PM $ 173.96
-0.27%
$ 692.21 trillion $ 5.12 trillion
Jan 16, 4 PM $ 173.91
+0.15%
$ 692.01 trillion $ 5.08 trillion
Jan 16, 3 PM $ 174.13
+0.40%
$ 692.86 trillion $ 4.78 trillion
Jan 16, 2 PM $ 173.45
-0.24%
$ 690.14 trillion $ 4.7 trillion
Jan 16, 1 PM $ 173.67
+0.03%
$ 691.04 trillion $ 4.41 trillion
Jan 16, 12 PM $ 173.62
+0.04%
$ 690.85 trillion $ 4.37 trillion
Jan 16, 11 AM $ 173.55
+1.85%
$ 690.54 trillion $ 4.29 trillion
Jan 16, 10 AM $ 173.72
-0.20%
$ 691.22 trillion $ 4.19 trillion
Jan 16, 9 AM $ 170.66
-1.74%
$ 679.06 trillion $ 4.07 trillion
Jan 16, 8 AM $ 173.91
+1.88%
$ 691.99 trillion $ 3.99 trillion
Jan 16, 7 AM $ 173.28
+1.64%
$ 689.47 trillion $ 3.63 trillion
Jan 16, 6 AM $ 173.06
-0.40%
$ 688.59 trillion $ 3.28 trillion