AIFortuna Game Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 171.15
+0.04%
$ 681.01 trillion $ 3.05 trillion
Jan 16, 4 AM $ 170.93
-1.36%
$ 680.14 trillion $ 2.94 trillion
Jan 16, 3 AM $ 173.87
+0.37%
$ 681.62 trillion $ 2.65 trillion
Jan 16, 2 AM $ 173.77
+1.47%
$ 683.35 trillion $ 8.5 trillion
Jan 16, 1 AM $ 173.06
+0.16%
$ 688.63 trillion $ 8.31 trillion
Jan 16, 12 AM $ 173.45
+1.47%
$ 680.76 trillion $ 8.06 trillion
Jan 15, 11 PM $ 169.45
-0.81%
$ 674.24 trillion $ 6.63 trillion
Jan 15, 10 PM $ 169.37
-0.81%
$ 673.92 trillion $ 6.59 trillion
Jan 15, 9 PM $ 169.31
-0.65%
$ 673.7 trillion $ 6.55 trillion
Jan 15, 8 PM $ 170.37
+0.10%
$ 677.9 trillion $ 6.27 trillion
Jan 15, 7 PM $ 170.14
+0.25%
$ 677 trillion $ 6.02 trillion
Jan 15, 6 PM $ 170.1
-0.03%
$ 675.33 trillion $ 5.99 trillion
Jan 15, 5 PM $ 170.17
+0.26%
$ 677.09 trillion $ 5.69 trillion
Jan 15, 4 PM $ 169.79
-0.14%
$ 675.6 trillion $ 5.65 trillion
Jan 15, 3 PM $ 169.54
-0.43%
$ 674.59 trillion $ 5.34 trillion
Jan 15, 2 PM $ 169.97
-0.27%
$ 676.32 trillion $ 5.3 trillion
Jan 15, 1 PM $ 169.9
+1.13%
$ 676.03 trillion $ 5.02 trillion
Jan 15, 12 PM $ 169.96
+0.95%
$ 676.28 trillion $ 4.98 trillion
Jan 15, 11 AM $ 169.75
-0.38%
$ 675.45 trillion $ 4.66 trillion
Jan 15, 10 AM $ 170.38
+1.24%
$ 677.96 trillion $ 4.32 trillion
Jan 15, 9 AM $ 169.77
-0.59%
$ 675.51 trillion $ 4.12 trillion
Jan 15, 8 AM $ 168.67
-0.83%
$ 671.13 trillion $ 3.93 trillion
Jan 15, 7 AM $ 170.62
+0.11%
$ 678.92 trillion $ 3.75 trillion
Jan 15, 6 AM $ 168.71
-0.95%
$ 671.29 trillion $ 3.49 trillion
Jan 15, 5 AM $ 168.64
-0.57%
$ 671.03 trillion $ 3.43 trillion
Jan 15, 4 AM $ 170.33
+0.28%
$ 677.75 trillion $ 3.38 trillion
Jan 15, 3 AM $ 170.55
+0.10%
$ 678.64 trillion $ 3.12 trillion
Jan 15, 2 AM $ 168.28
-0.78%
$ 669.6 trillion $ 9.87 trillion
Jan 15, 1 AM $ 170.33
+0.55%
$ 677.74 trillion $ 9.5 trillion
Jan 15, 12 AM $ 170.16
+2.08%
$ 677.07 trillion $ 9.26 trillion
Jan 14, 11 PM $ 167.88
+0.73%
$ 663.45 trillion $ 7.66 trillion
Jan 14, 10 PM $ 167.83
+0.07%
$ 667.81 trillion $ 7.63 trillion
Jan 14, 9 PM $ 166.92
-0.43%
$ 664.16 trillion $ 7.33 trillion
Jan 14, 8 PM $ 166.85
+0.13%
$ 663.9 trillion $ 7.29 trillion
Jan 14, 7 PM $ 166.32
+0.04%
$ 661.78 trillion $ 6.95 trillion
Jan 14, 6 PM $ 166.69
+0.07%
$ 663.26 trillion $ 6.92 trillion
Jan 14, 5 PM $ 166.44
-0.26%
$ 662.28 trillion $ 6.68 trillion
Jan 14, 4 PM $ 166.54
+0.12%
$ 662.68 trillion $ 6.66 trillion
Jan 14, 3 PM $ 166.92
+0.29%
$ 664.19 trillion $ 6.57 trillion
Jan 14, 2 PM $ 166.77
-0.04%
$ 663.56 trillion $ 6.4 trillion
Jan 14, 1 PM $ 166.53
-0.15%
$ 662.61 trillion $ 6.14 trillion
Jan 14, 12 PM $ 166.5
+0.08%
$ 662.61 trillion $ 6.15 trillion
Jan 14, 11 AM $ 166.56
-0.12%
$ 664.54 trillion $ 5.9 trillion
Jan 14, 10 AM $ 166.31
-0.39%
$ 661.75 trillion $ 5.87 trillion
Jan 14, 9 AM $ 166.63
-0.37%
$ 663.04 trillion $ 4.95 trillion
Jan 14, 8 AM $ 166.38
+0.27%
$ 662.05 trillion $ 4.68 trillion
Jan 14, 7 AM $ 166.79
+0.27%
$ 663.65 trillion $ 4.67 trillion
Jan 14, 6 AM $ 166.58
+0.18%
$ 662.84 trillion $ 4.49 trillion
Jan 14, 5 AM $ 166.54
-0.04%
$ 661.67 trillion $ 4.48 trillion
Jan 14, 4 AM $ 166.89
+0.05%
$ 664.07 trillion $ 4.05 trillion