AIFortuna Game Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 166.85
+0.38%
$ 663.91 trillion $ 4.1 trillion
Jan 14, 2 AM $ 166.69
+0.08%
$ 663.26 trillion $ 7.78 trillion
Jan 14, 1 AM $ 166.53
+0.11%
$ 662.46 trillion $ 7.49 trillion
Jan 14, 12 AM $ 166.33
+1.30%
$ 661.83 trillion $ 7.15 trillion
Jan 13, 11 PM $ 164.48
+0.04%
$ 654.49 trillion $ 6.72 trillion
Jan 13, 10 PM $ 164.09
+0.26%
$ 652.92 trillion $ 6.68 trillion
Jan 13, 9 PM $ 164.43
+0.52%
$ 654.25 trillion $ 6.48 trillion
Jan 13, 8 PM $ 164.38
+0.14%
$ 654.06 trillion $ 6.49 trillion
Jan 13, 7 PM $ 164.44
+0.27%
$ 654.3 trillion $ 6.3 trillion
Jan 13, 6 PM $ 164.27
-0.01%
$ 653.62 trillion $ 6.16 trillion
Jan 13, 5 PM $ 164
+0.03%
$ 652.56 trillion $ 6.15 trillion
Jan 13, 4 PM $ 163.91
+0.13%
$ 652.19 trillion $ 6.15 trillion
Jan 13, 3 PM $ 164.28
+0.14%
$ 653.68 trillion $ 6.02 trillion
Jan 13, 2 PM $ 164.47
+0.36%
$ 654.42 trillion $ 5.85 trillion
Jan 13, 1 PM $ 164.76
+0.81%
$ 655.57 trillion $ 5.71 trillion
Jan 13, 12 PM $ 164.05
+0.22%
$ 652.77 trillion $ 5.71 trillion
Jan 13, 11 AM $ 163.93
+0.18%
$ 654.39 trillion $ 5.53 trillion
Jan 13, 10 AM $ 164.24
-0.05%
$ 652.4 trillion $ 39.02 trillion
Jan 13, 9 AM $ 163.73
-0.37%
$ 651.5 trillion $ 38.8 trillion
Jan 13, 8 AM $ 164.15
+0.13%
$ 651.03 trillion $ 38.77 trillion
Jan 13, 7 AM $ 164.13
-0.19%
$ 653.06 trillion $ 38.5 trillion
Jan 13, 6 AM $ 164.25
+0.07%
$ 654.3 trillion $ 38.7 trillion
Jan 13, 5 AM $ 164.32
+0.11%
$ 653.83 trillion $ 38.92 trillion
Jan 13, 4 AM $ 163.9
-0.11%
$ 652.17 trillion $ 39.04 trillion
Jan 13, 3 AM $ 163.92
-0.27%
$ 652.25 trillion $ 39.53 trillion
Jan 13, 2 AM $ 164.24
+0.12%
$ 652.78 trillion $ 39.63 trillion
Jan 13, 1 AM $ 164.37
+0.93%
$ 652.67 trillion $ 39.56 trillion
Jan 13, 12 AM $ 164.22
+1.34%
$ 653.42 trillion $ 39.15 trillion
Jan 12, 11 PM $ 162.74
+0.69%
$ 647.57 trillion $ 39.34 trillion
Jan 12, 10 PM $ 160.93
-0.40%
$ 640.34 trillion $ 39.25 trillion
Jan 12, 9 PM $ 160.85
-0.23%
$ 640.04 trillion $ 39.26 trillion
Jan 12, 8 PM $ 161.68
+0.15%
$ 643.32 trillion $ 39.05 trillion
Jan 12, 7 PM $ 162.21
+0.36%
$ 645.46 trillion $ 38.9 trillion
Jan 12, 6 PM $ 161.09
+0.03%
$ 640.98 trillion $ 38.38 trillion
Jan 12, 5 PM $ 161.85
+0.03%
$ 643.99 trillion $ 38.68 trillion
Jan 12, 4 PM $ 162.35
-0.13%
$ 646.01 trillion $ 38.87 trillion
Jan 12, 3 PM $ 161.72
+0.63%
$ 643.49 trillion $ 38.9 trillion
Jan 12, 2 PM $ 161.54
-0.47%
$ 642.75 trillion $ 38.5 trillion
Jan 12, 1 PM $ 161.45
-0.10%
$ 642.42 trillion $ 38.59 trillion
Jan 12, 12 PM $ 161.98
+0.10%
$ 644.51 trillion $ 38.16 trillion
Jan 12, 11 AM $ 162.14
+0.03%
$ 645.14 trillion $ 37.99 trillion
Jan 12, 10 AM $ 161.6
-0.26%
$ 643.03 trillion $ 38.12 trillion
Jan 12, 9 AM $ 161.54
+0.05%
$ 642.77 trillion $ 37.92 trillion
Jan 12, 8 AM $ 161.38
-0.36%
$ 645.3 trillion $ 37.63 trillion
Jan 12, 7 AM $ 162.46
+0.95%
$ 646.43 trillion $ 37.56 trillion
Jan 12, 6 AM $ 161.92
-0.19%
$ 644.28 trillion $ 37.19 trillion
Jan 12, 5 AM $ 161.31
-0.60%
$ 641.87 trillion $ 36.8 trillion
Jan 12, 4 AM $ 161.43
+0.21%
$ 642.32 trillion $ 36.57 trillion
Jan 12, 3 AM $ 160.91
-0.09%
$ 640.25 trillion $ 35.57 trillion
Jan 12, 2 AM $ 160.99
+0.01%
$ 640.6 trillion $ 35.2 trillion