AIFortuna Game Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 241.23
+0.04%
$ 959.84 trillion $ 5.56 trillion
Jan 26, 2 PM $ 245.2
+1.48%
$ 975.65 trillion $ 5.63 trillion
Jan 26, 1 PM $ 241.64
+0.11%
$ 961.48 trillion $ 5.37 trillion
Jan 26, 12 PM $ 244.76
+1.21%
$ 973.89 trillion $ 5.3 trillion
Jan 26, 11 AM $ 244.2
+0.66%
$ 971.66 trillion $ 4.78 trillion
Jan 26, 10 AM $ 242.35
-0.59%
$ 964.33 trillion $ 4.73 trillion
Jan 26, 9 AM $ 243.02
-0.18%
$ 967 trillion $ 4.55 trillion
Jan 26, 8 AM $ 243.62
-0.03%
$ 969.35 trillion $ 4.48 trillion
Jan 26, 7 AM $ 243.7
+0.42%
$ 969.68 trillion $ 4.24 trillion
Jan 26, 6 AM $ 242.67
-0.25%
$ 965.58 trillion $ 4.15 trillion
Jan 26, 5 AM $ 242.95
+0.09%
$ 966.7 trillion $ 3.85 trillion
Jan 26, 4 AM $ 243.1
-0.18%
$ 967.31 trillion $ 3.71 trillion
Jan 26, 3 AM $ 243.17
+0.11%
$ 967.6 trillion $ 3.19 trillion
Jan 26, 2 AM $ 243.04
-0.02%
$ 967.07 trillion $ 11.66 trillion
Jan 26, 1 AM $ 243.02
+0.05%
$ 966.99 trillion $ 10.85 trillion
Jan 26, 12 AM $ 242.88
+1.02%
$ 966.43 trillion $ 10.61 trillion
Jan 25, 11 PM $ 240.55
-2.92%
$ 957.16 trillion $ 9.91 trillion
Jan 25, 10 PM $ 246.43
+2.79%
$ 980.53 trillion $ 9.53 trillion
Jan 25, 9 PM $ 240.98
-2.44%
$ 958.85 trillion $ 9.16 trillion
Jan 25, 8 PM $ 240.38
-2.64%
$ 956.47 trillion $ 8.81 trillion
Jan 25, 7 PM $ 240.59
+0.08%
$ 957.31 trillion $ 8.76 trillion
Jan 25, 6 PM $ 246.81
+1.99%
$ 982.05 trillion $ 8.48 trillion
Jan 25, 5 PM $ 241.2
-1.83%
$ 959.74 trillion $ 8.1 trillion
Jan 25, 4 PM $ 241.67
+0.01%
$ 961.6 trillion $ 7.94 trillion
Jan 25, 3 PM $ 245.81
+1.45%
$ 978.1 trillion $ 7.71 trillion
Jan 25, 2 PM $ 245.23
+0.25%
$ 975.77 trillion $ 7.1 trillion
Jan 25, 1 PM $ 242.71
-0.81%
$ 965.75 trillion $ 7.1 trillion
Jan 25, 12 PM $ 244.72
+0.13%
$ 971.13 trillion $ 6.97 trillion
Jan 25, 11 AM $ 241.56
-1.06%
$ 961.18 trillion $ 6.55 trillion
Jan 25, 10 AM $ 244.31
+0.24%
$ 961.07 trillion $ 6.57 trillion
Jan 25, 9 AM $ 243.68
+0.04%
$ 969.6 trillion $ 6.07 trillion
Jan 25, 8 AM $ 242.69
-0.37%
$ 969.2 trillion $ 6.02 trillion
Jan 25, 7 AM $ 243.56
+0.05%
$ 969.13 trillion $ 5.53 trillion
Jan 25, 6 AM $ 243.06
-0.10%
$ 967.16 trillion $ 5.3 trillion
Jan 25, 5 AM $ 243.28
-0.87%
$ 968.04 trillion $ 5.16 trillion
Jan 25, 4 AM $ 244.83
+0.42%
$ 974.18 trillion $ 4.98 trillion
Jan 25, 3 AM $ 244.65
-0.26%
$ 973.47 trillion $ 4.34 trillion
Jan 25, 2 AM $ 243.83
-0.07%
$ 970.19 trillion $ 12.22 trillion
Jan 25, 1 AM $ 244.88
-0.21%
$ 974.38 trillion $ 11.53 trillion
Jan 25, 12 AM $ 245.38
+2.48%
$ 976.38 trillion $ 11.01 trillion
Jan 24, 11 PM $ 241.56
+0.34%
$ 961.17 trillion $ 9.46 trillion
Jan 24, 10 PM $ 238.6
-1.72%
$ 949.41 trillion $ 8.97 trillion
Jan 24, 9 PM $ 243.19
+2.26%
$ 967.65 trillion $ 8.56 trillion
Jan 24, 8 PM $ 242.59
-0.11%
$ 965.28 trillion $ 8.33 trillion
Jan 24, 7 PM $ 240.71
+0.79%
$ 957.77 trillion $ 8.3 trillion
Jan 24, 6 PM $ 241.82
+0.08%
$ 962.23 trillion $ 7.86 trillion
Jan 24, 5 PM $ 242
+0.09%
$ 962.92 trillion $ 7.68 trillion
Jan 24, 4 PM $ 241.77
+0.87%
$ 962.02 trillion $ 7.46 trillion
Jan 24, 3 PM $ 239.69
+0.01%
$ 953.75 trillion $ 7.18 trillion
Jan 24, 2 PM $ 239.6
+0.06%
$ 953.35 trillion $ 7.08 trillion
Download