Coinranking
UTU Coin Historical Data
UTU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2025 | $0.00047 | -2.84% | ||
| Sep 2025 | $0.000589 | +0.00% | ||
| Aug 2025 | $0.000497 | +0.28% | ||
| Jul 2025 | $0.000509 | +39.53% | ||
| Jun 2025 | $0.000358 | -11.48% | ||
| May 2025 | $0.000405 | +29.05% | ||
| Apr 2025 | $0.000309 | +7.57% | ||
| Mar 2025 | $0.000335 | -18.33% | ||
| Feb 2025 | $0.000436 | -84.55% | ||
| Jan 2025 | $0.000737 | +4.74% | ||
| Dec 2024 | $0.000726 | -82.23% | ||
| Nov 2024 | $0.00409 | +440.20% | ||
| Oct 2024 | $0.000727 | -33.89% | ||
| Jun 2024 | $0.0307 | +0.01% | ||
| Apr 2024 | $0.00105 | -4.28% | ||
| Mar 2024 | $0.00109 | +8.20% | ||
| Feb 2024 | $0.00101 | +11.72% | ||
| Jan 2024 | $0.000871 | -0.88% | ||
| Dec 2023 | $0.000875 | -15.28% | ||
| Nov 2023 | $0.00103 | -19.04% | ||
| Oct 2023 | $0.00128 | -27.80% | ||
| Sep 2023 | $0.00175 | +21.15% | ||
| Aug 2023 | $0.00146 | -15.32% | ||
| Jul 2023 | $0.00173 | -15.65% | ||
| Jun 2023 | $0.00201 | -6.06% | ||
| May 2023 | $0.0022 | +14.70% | ||
| Apr 2023 | $0.00192 | -40.37% | ||
| Mar 2023 | $0.00322 | -18.78% | ||
| Feb 2023 | $0.00397 | +0.85% | ||
| Jan 2023 | $0.00393 | +6.24% | ||
| Dec 2022 | $0.0037 | -1.61% | ||
| Nov 2022 | $0.00376 | -12.19% | ||
| Oct 2022 | $0.00428 | +31.60% | ||
| Sep 2022 | $0.0033 | -6.05% | ||
| Aug 2022 | $0.00351 | -28.65% | ||
| Jul 2022 | $0.00493 | +24.58% | ||
| Jun 2022 | $0.00398 | -43.01% | ||
Previous