UTU Coin Historical Data

UTU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00047
-2.84%
$ -- $ 5,897
Sep 2025 $ 0.000589
+0.00%
$ -- $ 2,817
Aug 2025 $ 0.000497
+0.28%
$ -- $ 12
Jul 2025 $ 0.000509
+39.53%
$ 303,137 $ 1,407
Jun 2025 $ 0.000358
-11.48%
$ -- $ 4,273
May 2025 $ 0.000405
+29.05%
$ 247,929 $ 1,923
Apr 2025 $ 0.000309
+7.57%
$ -- $ 41
Mar 2025 $ 0.000335
-18.33%
$ -- $ 1,168
Feb 2025 $ 0.000436
-84.55%
$ -- $ 19,204
Jan 2025 $ 0.000737
+4.74%
$ -- $ 10,287
Dec 2024 $ 0.000726
-82.23%
$ 206,811 $ 26,984
Nov 2024 $ 0.00409
+440.20%
$ 1.2 million $ 41,803
Oct 2024 $ 0.000727
-33.89%
$ -- $ 205,526
Jun 2024 $ 0.0307
+0.01%
$ -- $ 20,695
Apr 2024 $ 0.00105
-4.28%
$ -- $ 13,775
Mar 2024 $ 0.00109
+8.20%
$ 288,749 $ 58,947
Feb 2024 $ 0.00101
+11.72%
$ 267,305 $ 16,239
Jan 2024 $ 0.000871
-0.88%
$ -- $ 22,163
Dec 2023 $ 0.000875
-15.28%
$ -- $ 50,831
Nov 2023 $ 0.00103
-19.04%
$ 231,863 $ 51,984
Oct 2023 $ 0.00128
-27.80%
$ 281,315 $ 36,151
Sep 2023 $ 0.00175
+21.15%
$ -- $ 39,257
Aug 2023 $ 0.00146
-15.32%
$ -- $ 10,773
Jul 2023 $ 0.00173
-15.65%
$ 331,590 $ 28,073
Jun 2023 $ 0.00201
-6.06%
$ -- $ 4,825
May 2023 $ 0.0022
+14.70%
$ -- $ 10,685
Apr 2023 $ 0.00192
-40.37%
$ 367,221 $ 86,875
Mar 2023 $ 0.00322
-18.78%
$ 588,460 $ 68,792
Feb 2023 $ 0.00397
+0.85%
$ 725,117 $ 333,899
Jan 2023 $ 0.00393
+6.24%
$ 705,522 $ 97,348
Dec 2022 $ 0.0037
-1.61%
$ 664,387 $ 16,580
Nov 2022 $ 0.00376
-12.19%
$ 675,821 $ 56,849
Oct 2022 $ 0.00428
+31.60%
$ 711,273 $ 70,111
Sep 2022 $ 0.0033
-6.05%
$ 493,756 $ 40,110
Aug 2022 $ 0.00351
-28.65%
$ 525,403 $ 46,281
Jul 2022 $ 0.00493
+24.58%
$ 736,639 $ 61,709
Jun 2022 $ 0.00398
-43.01%
$ 561,906 $ 63,440
Download