Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTU Coin Historical Data

UTU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.00047
-2.84%
$-- $5,897
Sep 12, 2025 $0.000589
+0.00%
$360,224 $2,817
Aug 1, 2025 $0.000497
+0.28%
$-- $12
Jul 31, 2025 $0.000495
-2.84%
$303,137 $12
Jul 30, 2025 $0.000509
-0.45%
$311,469 $186
Jul 29, 2025 $0.000512
+0.10%
$313,199 $113
Jul 28, 2025 $0.000511
-1.91%
$312,779 $31
Jul 27, 2025 $0.000521
+0.84%
$318,714 $1,062
Jul 6, 2025 $0.000355
-0.15%
$-- $5
Jul 5, 2025 $0.000355
+0.50%
$217,495 $5
Jul 4, 2025 $0.000354
-3.20%
$216,413 $4
Jul 3, 2025 $0.000365
+0.13%
$223,512 $1
Jun 19, 2025 $0.000358
+0.85%
$-- $8
Jun 18, 2025 $0.000356
-0.47%
$217,631 $8
Jun 3, 2025 $0.00037
+0.35%
$-- $2,122
Jun 2, 2025 $0.000369
+4.87%
$225,677 $2,113
Jun 1, 2025 $0.000406
+0.33%
$248,486 $22
May 31, 2025 $0.000405
+0.38%
$247,929 $7
May 30, 2025 $0.000405
-3.73%
$248,075 $15
May 27, 2025 $0.000423
+2.77%
$-- $2
May 26, 2025 $0.00041
-0.18%
$251,001 $2
May 25, 2025 $0.000404
+1.13%
$247,280 $20
May 21, 2025 $0.000397
-2.47%
$242,663 $12
May 16, 2025 $0.000434
+1.68%
$-- $375
May 15, 2025 $0.000428
-4.50%
$262,189 $368
May 14, 2025 $0.000446
-3.49%
$272,731 $46
May 13, 2025 $0.00046
+7.18%
$281,298 $5
May 10, 2025 $0.000444
+9.66%
$271,872 $441
May 9, 2025 $0.000404
+8.41%
$247,185 $407
May 8, 2025 $0.000366
+19.00%
$224,160 $102
May 7, 2025 $0.000308
-0.71%
$188,255 $105
May 4, 2025 $0.000314
-0.11%
$191,905 $15
Apr 30, 2025 $0.000309
+0.00%
$-- $38
Apr 7, 2025 $0.000287
+0.00%
$-- $3
Mar 31, 2025 $0.000335
+0.00%
$-- $673
Mar 24, 2025 $0.000383
+0.00%
$-- $463
Mar 19, 2025 $0.000378
+0.00%
$231,249 $2
Mar 16, 2025 $0.000362
+0.00%
$-- $28
Mar 7, 2025 $0.00041
+0.00%
$251,177 $1
Feb 28, 2025 $0.000436
+0.00%
$-- $72
Feb 27, 2025 $0.00307
+0.01%
$-- $329
Feb 26, 2025 $0.00535
+0.00%
$1.57 million $1,147
Feb 13, 2025 $0.000638
-81.69%
$187,381 $9
Feb 12, 2025 $0.08
+0.00%
$-- $17,091
Feb 6, 2025 $0.00066
+0.00%
$193,970 $555
Feb 4, 2025 $0.00282
+0.00%
$-- $1
Jan 30, 2025 $0.000737
+0.00%
$216,500 $170
Jan 28, 2025 $0.00361
+0.00%
$-- $120
Jan 26, 2025 $0.0036
-0.91%
$-- $52
Jan 25, 2025 $0.00368
+2.05%
$1.08 million $52
Download