UTU Coin Historical Data

UTU
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00047
-2.84%
$-- $5,897
Sep 12, 2025 $0.000589
+0.00%
$360,224 $2,817
Aug 1, 2025 $0.000497
+0.28%
$-- $12
Jul 31, 2025 $0.000495
-2.84%
$303,137 $12
Jul 30, 2025 $0.000509
-0.45%
$311,469 $186
Jul 29, 2025 $0.000512
+0.10%
$313,199 $113
Jul 28, 2025 $0.000511
-1.91%
$312,779 $31
Jul 27, 2025 $0.000521
+0.84%
$318,714 $1,062
Jul 6, 2025 $0.000355
-0.15%
$-- $5
Jul 5, 2025 $0.000355
+0.50%
$217,495 $5
Jul 4, 2025 $0.000354
-3.20%
$216,413 $4
Jul 3, 2025 $0.000365
+0.13%
$223,512 $1
Jun 19, 2025 $0.000358
+0.85%
$-- $8
Jun 18, 2025 $0.000356
-0.47%
$217,631 $8
Jun 3, 2025 $0.00037
+0.35%
$-- $2,122
Jun 2, 2025 $0.000369
+4.87%
$225,677 $2,113
Jun 1, 2025 $0.000406
+0.33%
$248,486 $22
May 31, 2025 $0.000405
+0.38%
$247,929 $7
May 30, 2025 $0.000405
-3.73%
$248,075 $15
May 27, 2025 $0.000423
+2.77%
$-- $2
May 26, 2025 $0.00041
-0.18%
$251,001 $2
May 25, 2025 $0.000404
+1.13%
$247,280 $20
May 21, 2025 $0.000397
-2.47%
$242,663 $12
May 16, 2025 $0.000434
+1.68%
$-- $375
May 15, 2025 $0.000428
-4.50%
$262,189 $368
May 14, 2025 $0.000446
-3.49%
$272,731 $46
May 13, 2025 $0.00046
+7.18%
$281,298 $5
May 10, 2025 $0.000444
+9.66%
$271,872 $441
May 9, 2025 $0.000404
+8.41%
$247,185 $407
May 8, 2025 $0.000366
+19.00%
$224,160 $102
May 7, 2025 $0.000308
-0.71%
$188,255 $105
May 4, 2025 $0.000314
-0.11%
$191,905 $15
Apr 30, 2025 $0.000309
+0.00%
$-- $38
Apr 7, 2025 $0.000287
+0.00%
$-- $3
Mar 31, 2025 $0.000335
+0.00%
$-- $673
Mar 24, 2025 $0.000383
+0.00%
$-- $463
Mar 19, 2025 $0.000378
+0.00%
$231,249 $2
Mar 16, 2025 $0.000362
+0.00%
$-- $28
Mar 7, 2025 $0.00041
+0.00%
$251,177 $1
Feb 28, 2025 $0.000436
+0.00%
$-- $72
Feb 27, 2025 $0.00307
+0.01%
$-- $329
Feb 26, 2025 $0.00535
+0.00%
$1.57 million $1,147
Feb 13, 2025 $0.000638
-81.69%
$187,381 $9
Feb 12, 2025 $0.08
+0.00%
$-- $17,091
Feb 6, 2025 $0.00066
+0.00%
$193,970 $555
Feb 4, 2025 $0.00282
+0.00%
$-- $1
Jan 30, 2025 $0.000737
+0.00%
$216,500 $170
Jan 28, 2025 $0.00361
+0.00%
$-- $120
Jan 26, 2025 $0.0036
-0.91%
$-- $52
Jan 25, 2025 $0.00368
+2.05%
$1.08 million $52
Download