UTU Coin Historical Data

UTU
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00047
-2.84%
$ -- $ 5,897
Sep 12, 2025 $ 0.000589
+0.00%
$ 360,224 $ 2,817
Aug 1, 2025 $ 0.000497
+0.28%
$ -- $ 12
Jul 31, 2025 $ 0.000495
-2.84%
$ 303,137 $ 12
Jul 30, 2025 $ 0.000509
-0.45%
$ 311,469 $ 186
Jul 29, 2025 $ 0.000512
+0.10%
$ 313,199 $ 113
Jul 28, 2025 $ 0.000511
-1.91%
$ 312,779 $ 31
Jul 27, 2025 $ 0.000521
+0.84%
$ 318,714 $ 1,062
Jul 6, 2025 $ 0.000355
-0.15%
$ -- $ 5
Jul 5, 2025 $ 0.000355
+0.50%
$ 217,495 $ 5
Jul 4, 2025 $ 0.000354
-3.20%
$ 216,413 $ 4
Jul 3, 2025 $ 0.000365
+0.13%
$ 223,512 $ 1
Jun 19, 2025 $ 0.000358
+0.85%
$ -- $ 8
Jun 18, 2025 $ 0.000356
-0.47%
$ 217,631 $ 8
Jun 3, 2025 $ 0.00037
+0.35%
$ -- $ 2,122
Jun 2, 2025 $ 0.000369
+4.87%
$ 225,677 $ 2,113
Jun 1, 2025 $ 0.000406
+0.33%
$ 248,486 $ 22
May 31, 2025 $ 0.000405
+0.38%
$ 247,929 $ 7
May 30, 2025 $ 0.000405
-3.73%
$ 248,075 $ 15
May 27, 2025 $ 0.000423
+2.77%
$ -- $ 2
May 26, 2025 $ 0.00041
-0.18%
$ 251,001 $ 2
May 25, 2025 $ 0.000404
+1.13%
$ 247,280 $ 20
May 21, 2025 $ 0.000397
-2.47%
$ 242,663 $ 12
May 16, 2025 $ 0.000434
+1.68%
$ -- $ 375
May 15, 2025 $ 0.000428
-4.50%
$ 262,189 $ 368
May 14, 2025 $ 0.000446
-3.49%
$ 272,731 $ 46
May 13, 2025 $ 0.00046
+7.18%
$ 281,298 $ 5
May 10, 2025 $ 0.000444
+9.66%
$ 271,872 $ 441
May 9, 2025 $ 0.000404
+8.41%
$ 247,185 $ 407
May 8, 2025 $ 0.000366
+19.00%
$ 224,160 $ 102
May 7, 2025 $ 0.000308
-0.71%
$ 188,255 $ 105
May 4, 2025 $ 0.000314
-0.11%
$ 191,905 $ 15
Apr 30, 2025 $ 0.000309
+0.00%
$ -- $ 38
Apr 7, 2025 $ 0.000287
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.000335
+0.00%
$ -- $ 673
Mar 24, 2025 $ 0.000383
+0.00%
$ -- $ 463
Mar 19, 2025 $ 0.000378
+0.00%
$ 231,249 $ 2
Mar 16, 2025 $ 0.000362
+0.00%
$ -- $ 28
Mar 7, 2025 $ 0.00041
+0.00%
$ 251,177 $ 1
Feb 28, 2025 $ 0.000436
+0.00%
$ -- $ 72
Feb 27, 2025 $ 0.00307
+0.01%
$ -- $ 329
Feb 26, 2025 $ 0.00535
+0.00%
$ 1.57 million $ 1,147
Feb 13, 2025 $ 0.000638
-81.69%
$ 187,381 $ 9
Feb 12, 2025 $ 0.08
+0.00%
$ -- $ 17,091
Feb 6, 2025 $ 0.00066
+0.00%
$ 193,970 $ 555
Feb 4, 2025 $ 0.00282
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.000737
+0.00%
$ 216,500 $ 170
Jan 28, 2025 $ 0.00361
+0.00%
$ -- $ 120
Jan 26, 2025 $ 0.0036
-0.91%
$ -- $ 52
Jan 25, 2025 $ 0.00368
+2.05%
$ 1.08 million $ 52
Download