Coinranking
UTU Coin Historical Data
UTU
| Date | | | ||
|---|---|---|---|---|
| Sep 29 | $ 0.00047 | -2.84% | ||
| Sep 8 | $ 0.000589 | +0.00% | ||
| Jul 28 | $ 0.000497 | -4.68% | ||
| Jun 30 | $ 0.000355 | -2.57% | ||
| Jun 16 | $ 0.000358 | +0.26% | ||
| Jun 2 | $ 0.00037 | +5.24% | ||
| May 26 | $ 0.000406 | -1.18% | ||
| May 19 | $ 0.000397 | -2.47% | ||
| May 12 | $ 0.000434 | +1.30% | ||
| May 5 | $ 0.000444 | +43.40% | ||
| Apr 28 | $ 0.000314 | +1.58% | ||
| Apr 7 | $ 0.000287 | +0.00% | ||
| Mar 31 | $ 0.000335 | +0.00% | ||
| Mar 24 | $ 0.000383 | +0.00% | ||
| Mar 17 | $ 0.000378 | +0.00% | ||
| Mar 3 | $ 0.00041 | +0.00% | ||
| Feb 24 | $ 0.000436 | -91.84% | ||
| Feb 10 | $ 0.000638 | -99.20% | ||
| Feb 3 | $ 0.00066 | -76.63% | ||
| Jan 27 | $ 0.000737 | -79.57% | ||
| Jan 20 | $ 0.00368 | +0.18% | ||
| Jan 13 | $ 0.000793 | +1.46% | ||
| Jan 6 | $ 0.000817 | -0.30% | ||
| Dec 30 | $ 0.00083 | +15.29% | ||
| Dec 23 | $ 0.00074 | +5.23% | ||
| Dec 16 | $ 0.00372 | -10.77% | ||
| Dec 9 | $ 0.00418 | -10.39% | ||
| Dec 2 | $ 0.00467 | +534.25% | ||
| Nov 25 | $ 0.00074 | -83.73% | ||
| Nov 18 | $ 0.00414 | +6.00% | ||
| Nov 11 | $ 0.0011 | +17.86% | ||
| Nov 4 | $ 0.000984 | +29.93% | ||
| Oct 21 | $ 0.351 | -91.19% | ||
| Oct 14 | $ 0.00105 | -0.65% | ||
| Oct 7 | $ 0.00113 | +2.35% | ||
| Jun 24 | $ 0.0307 | +0.01% | ||
| Apr 8 | $ 0.00105 | -0.69% | ||
| Apr 1 | $ 0.00103 | -6.12% | ||
| Mar 25 | $ 0.00105 | -16.29% | ||
| Mar 18 | $ 0.00118 | +4.95% | ||
| Mar 11 | $ 0.0012 | -11.12% | ||
| Mar 4 | $ 0.00134 | +6.60% | ||
| Feb 26 | $ 0.00102 | +10.77% | ||
| Feb 19 | $ 0.000933 | -5.67% | ||
| Feb 12 | $ 0.000987 | -0.13% | ||
| Feb 5 | $ 0.000985 | +9.22% | ||
| Jan 29 | $ 0.000902 | +5.35% | ||
| Jan 22 | $ 0.000885 | -3.52% | ||
| Jan 15 | $ 0.000907 | -10.96% | ||
| Jan 8 | $ 0.00104 | +4.61% | ||
Previous Next