UTU Coin Historical Data

UTU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00361
+6.72%
$ 659,572 $ 642
Mar 12, 2023 $ 0.00338
+3.71%
$ 617,088 $ 1,192
Mar 11, 2023 $ 0.00325
+9.60%
$ 594,219 $ 2,145
Mar 10, 2023 $ 0.00297
-1.13%
$ 542,786 $ 5,863
Mar 9, 2023 $ 0.003
-12.77%
$ 548,889 $ 3,818
Mar 8, 2023 $ 0.00344
-7.16%
$ 629,073 $ 2,594
Mar 7, 2023 $ 0.00369
+0.47%
$ 675,233 $ 1,827
Mar 6, 2023 $ 0.00367
+4.78%
$ 671,768 $ 5,990
Mar 5, 2023 $ 0.0035
-0.36%
$ 640,717 $ 199
Mar 4, 2023 $ 0.00352
+1.49%
$ 642,809 $ 758
Mar 3, 2023 $ 0.00346
-3.60%
$ 632,307 $ 3,579
Mar 2, 2023 $ 0.00359
-9.97%
$ 656,326 $ 5,161
Mar 1, 2023 $ 0.00399
+0.69%
$ 729,483 $ 1,097
Feb 28, 2023 $ 0.00397
+1.37%
$ 725,117 $ 3,306
Feb 27, 2023 $ 0.00392
-0.90%
$ 715,907 $ 68
Feb 26, 2023 $ 0.00395
-3.87%
$ 722,153 $ 10,965
Feb 25, 2023 $ 0.00411
-15.32%
$ 751,462 $ 10,648
Feb 24, 2023 $ 0.00485
-5.44%
$ 887,174 $ 4,622
Feb 23, 2023 $ 0.00513
+0.50%
$ 937,193 $ 2,392
Feb 22, 2023 $ 0.00507
+3.25%
$ 925,995 $ 2,515
Feb 21, 2023 $ 0.00488
-7.12%
$ 891,958 $ 3,238
Feb 20, 2023 $ 0.00523
-4.86%
$ 956,937 $ 7,549
Feb 19, 2023 $ 0.00551
+4.41%
$ 1.01 million $ 14,380
Feb 18, 2023 $ 0.00528
+2.50%
$ 965,736 $ 30,351
Feb 17, 2023 $ 0.00516
+4.39%
$ 943,006 $ 6,854
Feb 16, 2023 $ 0.00494
+2.94%
$ 902,185 $ 3,276
Feb 15, 2023 $ 0.00477
-7.67%
$ 872,640 $ 11,895
Feb 14, 2023 $ 0.00517
-4.49%
$ 1.02 million $ 5,135
Feb 13, 2023 $ 0.00539
-1.83%
$ 1.06 million $ 100
Feb 12, 2023 $ 0.00547
+0.75%
$ 1.07 million $ 1,008
Feb 11, 2023 $ 0.00544
-8.43%
$ 1.07 million $ 9,000
Feb 10, 2023 $ 0.00592
-8.95%
$ 1.16 million $ 9,020
Feb 9, 2023 $ 0.0065
+4.37%
$ 1.28 million $ 29,366
Feb 8, 2023 $ 0.00622
-2.32%
$ 1.12 million $ 67,473
Feb 7, 2023 $ 0.0064
+47.32%
$ 1.15 million $ 64,282
Feb 6, 2023 $ 0.00435
+1.08%
$ 781,950 $ 3,381
Feb 5, 2023 $ 0.00428
-2.47%
$ 769,648 $ 1,253
Feb 4, 2023 $ 0.0044
+10.66%
$ 790,990 $ 25,209
Feb 3, 2023 $ 0.00399
+5.19%
$ 717,105 $ 2,366
Feb 2, 2023 $ 0.00379
-5.57%
$ 681,526 $ 2,552
Feb 1, 2023 $ 0.00401
+1.91%
$ 720,249 $ 1,696
Jan 31, 2023 $ 0.00393
+4.60%
$ 705,522 $ 18,290
Jan 30, 2023 $ 0.00375
-7.15%
$ 674,221 $ 3,959
Jan 29, 2023 $ 0.00405
+0.33%
$ 727,640 $ 4,928
Jan 28, 2023 $ 0.00404
+5.48%
$ 725,138 $ 3,145
Jan 27, 2023 $ 0.00383
+4.84%
$ 687,456 $ 2,103
Jan 26, 2023 $ 0.00364
+2.07%
$ 654,907 $ 1,131
Jan 25, 2023 $ 0.00356
+2.11%
$ 640,478 $ 2,293
Jan 24, 2023 $ 0.00349
-9.14%
$ 627,958 $ 2,654
Jan 23, 2023 $ 0.00385
-4.08%
$ 691,631 $ 3,720