Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTU Coin Historical Data

UTU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.00399
+0.20%
$717,558 $533
Jan 21, 2023 $0.00401
+0.38%
$721,198 $407
Jan 20, 2023 $0.00399
+12.47%
$716,240 $2,514
Jan 19, 2023 $0.00354
-12.28%
$636,565 $6,434
Jan 18, 2023 $0.00404
-8.99%
$726,035 $3,393
Jan 17, 2023 $0.00444
+0.06%
$797,651 $3,211
Jan 16, 2023 $0.00445
-7.22%
$799,027 $5,782
Jan 15, 2023 $0.00479
+0.88%
$860,274 $361
Jan 14, 2023 $0.00475
+3.61%
$853,017 $2,168
Jan 13, 2023 $0.00458
-10.99%
$823,756 $19,266
Jan 12, 2023 $0.00515
+14.21%
$925,896 $4,986
Jan 11, 2023 $0.0045
+4.36%
$809,091 $527
Jan 10, 2023 $0.00431
-0.66%
$774,546 $1,608
Jan 9, 2023 $0.00433
+3.95%
$778,046 $271
Jan 8, 2023 $0.00417
+1.66%
$749,177 $96
Jan 7, 2023 $0.0041
+2.21%
$736,442 $1,312
Jan 6, 2023 $0.00391
-0.25%
$-- $250
Jan 5, 2023 $0.00392
+1.27%
$703,776 $649
Jan 3, 2023 $0.00374
-0.18%
$672,354 $363
Jan 2, 2023 $0.00375
+2.66%
$674,027 $503
Jan 1, 2023 $0.00365
-1.15%
$656,483 $492
Dec 31, 2022 $0.0037
-1.58%
$664,387 $742
Dec 30, 2022 $0.00376
+0.99%
$675,189 $399
Dec 29, 2022 $0.00372
+3.70%
$668,561 $938
Dec 28, 2022 $0.00358
-2.37%
$643,740 $290
Dec 27, 2022 $0.00367
-3.03%
$659,118 $730
Dec 26, 2022 $0.00378
+2.23%
$679,089 $935
Dec 25, 2022 $0.00364
-0.79%
$654,960 $343
Dec 24, 2022 $0.00367
+0.91%
$660,084 $345
Dec 23, 2022 $0.00364
+3.48%
$653,715 $2,152
Dec 21, 2022 $0.0034
-0.68%
$-- $4
Dec 20, 2022 $0.00342
+1.91%
$613,848 $795
Dec 19, 2022 $0.00335
-2.65%
$602,311 $692
Dec 18, 2022 $0.00345
+0.50%
$620,371 $785
Dec 17, 2022 $0.00335
+0.90%
$601,550 $117
Dec 16, 2022 $0.00331
-13.06%
$595,349 $1,994
Dec 15, 2022 $0.00379
-2.66%
$681,039 $32
Dec 14, 2022 $0.00389
-1.32%
$699,794 $150
Dec 13, 2022 $0.00395
+6.72%
$709,209 $2,608
Dec 12, 2022 $0.0037
+2.06%
$664,295 $755
Dec 6, 2022 $0.00371
-0.47%
$-- $247
Dec 5, 2022 $0.00373
-0.07%
$670,236 $551
Dec 4, 2022 $0.00373
+0.30%
$671,141 $187
Dec 3, 2022 $0.00372
-1.89%
$668,183 $287
Dec 2, 2022 $0.00378
+2.38%
$680,080 $475
Dec 1, 2022 $0.00369
-1.75%
$663,403 $26
Nov 30, 2022 $0.00376
+6.67%
$675,821 $1,387
Nov 28, 2022 $0.00328
-2.61%
$588,694 $138
Nov 27, 2022 $0.00336
+5.43%
$604,202 $2,618
Nov 26, 2022 $0.00319
+0.55%
$573,899 $965