UTU Coin Historical Data

UTU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.00327
-0.81%
$ 488,720 $ 2
Oct 5, 2022 $ 0.00327
-0.81%
$ 489,121 $ 287
Oct 4, 2022 $ 0.0033
+2.18%
$ 44,671 $ 289
Oct 3, 2022 $ 0.00322
+2.58%
$ 481,996 $ 352
Oct 2, 2022 $ 0.00316
-1.55%
$ 472,278 $ 717
Oct 1, 2022 $ 0.00321
-1.27%
$ 480,078 $ 177
Sep 30, 2022 $ 0.0033
+0.55%
$ 493,756 $ 237
Sep 29, 2022 $ 0.00328
-1.06%
$ 490,954 $ 666
Sep 26, 2022 $ 0.00333
+2.53%
$ 497,258 $ 2
Sep 25, 2022 $ 0.00324
-1.78%
$ 484,729 $ 4
Sep 24, 2022 $ 0.0033
-1.01%
$ 44,318 $ 7
Sep 23, 2022 $ 0.00334
-0.91%
$ 498,766 $ 556
Sep 22, 2022 $ 0.00337
+5.60%
$ 503,497 $ 268
Sep 21, 2022 $ 0.00319
+1.36%
$ -- $ 3,004
Sep 20, 2022 $ 0.00315
-7.95%
$ 470,354 $ 1,412
Sep 19, 2022 $ 0.00342
+3.71%
$ 511,207 $ 149
Sep 18, 2022 $ 0.0033
+3.58%
$ 493,732 $ 14,252
Sep 17, 2022 $ 0.00319
-8.78%
$ 477,101 $ 4,555
Sep 16, 2022 $ 0.0035
+10.61%
$ 523,058 $ 4,884
Sep 15, 2022 $ 0.00342
-2.56%
$ 510,628 $ 197
Sep 14, 2022 $ 0.00351
+2.13%
$ 524,026 $ 202
Sep 13, 2022 $ 0.0034
-7.02%
$ 508,512 $ 327
Sep 12, 2022 $ 0.00365
-2.57%
$ 546,044 $ 615
Sep 11, 2022 $ 0.00375
-4.40%
$ 560,441 $ 1,463
Sep 10, 2022 $ 0.00392
+3.29%
$ 586,117 $ 166
Sep 9, 2022 $ 0.00379
+4.51%
$ 566,913 $ 316
Sep 8, 2022 $ 0.00364
+0.29%
$ 544,319 $ 94
Sep 7, 2022 $ 0.00363
+4.00%
$ 543,346 $ 73
Sep 6, 2022 $ 0.0035
-4.83%
$ 523,216 $ 820
Sep 5, 2022 $ 0.00367
+1.09%
$ 548,020 $ 396
Sep 4, 2022 $ 0.00362
+1.39%
$ 541,832 $ 145
Sep 3, 2022 $ 0.00357
+0.28%
$ 534,249 $ 2,884
Sep 2, 2022 $ 0.00357
-0.85%
$ 532,947 $ 1,074
Sep 1, 2022 $ 0.0036
+2.26%
$ 537,428 $ 1,340
Aug 31, 2022 $ 0.00351
+1.03%
$ 525,403 $ 137
Aug 30, 2022 $ 0.00349
-3.98%
$ 521,583 $ 1,660
Aug 29, 2022 $ 0.00363
+4.78%
$ 542,863 $ 3,007
Aug 28, 2022 $ 0.00348
-4.20%
$ 519,944 $ 348
Aug 27, 2022 $ 0.00363
+3.20%
$ 542,724 $ 3,030
Aug 26, 2022 $ 0.00352
-11.51%
$ 526,614 $ 183
Aug 25, 2022 $ 0.00399
+1.69%
$ 595,916 $ 994
Aug 24, 2022 $ 0.00393
-1.16%
$ 587,035 $ 1,766
Aug 23, 2022 $ 0.00398
+1.24%
$ 594,299 $ 2,535
Aug 22, 2022 $ 0.00392
-1.10%
$ 585,806 $ 3
Aug 21, 2022 $ 0.00396
+5.72%
$ 592,168 $ 1,185
Aug 20, 2022 $ 0.00375
-2.98%
$ 560,143 $ 20
Aug 19, 2022 $ 0.00387
-8.32%
$ 577,849 $ 1,876
Aug 18, 2022 $ 0.00422
-0.67%
$ 630,739 $ 1,849
Aug 17, 2022 $ 0.00425
-5.37%
$ 635,023 $ 2,970
Aug 16, 2022 $ 0.00449
-3.73%
$ 670,948 $ 1,388