Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTU Coin Historical Data

UTU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.00327
-0.81%
$488,720 $2
Oct 5, 2022 $0.00327
-0.81%
$489,121 $287
Oct 4, 2022 $0.0033
+2.18%
$44,671 $289
Oct 3, 2022 $0.00322
+2.58%
$481,996 $352
Oct 2, 2022 $0.00316
-1.55%
$472,278 $717
Oct 1, 2022 $0.00321
-1.27%
$480,078 $177
Sep 30, 2022 $0.0033
+0.55%
$493,756 $237
Sep 29, 2022 $0.00328
-1.06%
$490,954 $666
Sep 26, 2022 $0.00333
+2.53%
$497,258 $2
Sep 25, 2022 $0.00324
-1.78%
$484,729 $4
Sep 24, 2022 $0.0033
-1.01%
$44,318 $7
Sep 23, 2022 $0.00334
-0.91%
$498,766 $556
Sep 22, 2022 $0.00337
+5.60%
$503,497 $268
Sep 21, 2022 $0.00319
+1.36%
$-- $3,004
Sep 20, 2022 $0.00315
-7.95%
$470,354 $1,412
Sep 19, 2022 $0.00342
+3.71%
$511,207 $149
Sep 18, 2022 $0.0033
+3.58%
$493,732 $14,252
Sep 17, 2022 $0.00319
-8.78%
$477,101 $4,555
Sep 16, 2022 $0.0035
+10.61%
$523,058 $4,884
Sep 15, 2022 $0.00342
-2.56%
$510,628 $197
Sep 14, 2022 $0.00351
+2.13%
$524,026 $202
Sep 13, 2022 $0.0034
-7.02%
$508,512 $327
Sep 12, 2022 $0.00365
-2.57%
$546,044 $615
Sep 11, 2022 $0.00375
-4.40%
$560,441 $1,463
Sep 10, 2022 $0.00392
+3.29%
$586,117 $166
Sep 9, 2022 $0.00379
+4.51%
$566,913 $316
Sep 8, 2022 $0.00364
+0.29%
$544,319 $94
Sep 7, 2022 $0.00363
+4.00%
$543,346 $73
Sep 6, 2022 $0.0035
-4.83%
$523,216 $820
Sep 5, 2022 $0.00367
+1.09%
$548,020 $396
Sep 4, 2022 $0.00362
+1.39%
$541,832 $145
Sep 3, 2022 $0.00357
+0.28%
$534,249 $2,884
Sep 2, 2022 $0.00357
-0.85%
$532,947 $1,074
Sep 1, 2022 $0.0036
+2.26%
$537,428 $1,340
Aug 31, 2022 $0.00351
+1.03%
$525,403 $137
Aug 30, 2022 $0.00349
-3.98%
$521,583 $1,660
Aug 29, 2022 $0.00363
+4.78%
$542,863 $3,007
Aug 28, 2022 $0.00348
-4.20%
$519,944 $348
Aug 27, 2022 $0.00363
+3.20%
$542,724 $3,030
Aug 26, 2022 $0.00352
-11.51%
$526,614 $183
Aug 25, 2022 $0.00399
+1.69%
$595,916 $994
Aug 24, 2022 $0.00393
-1.16%
$587,035 $1,766
Aug 23, 2022 $0.00398
+1.24%
$594,299 $2,535
Aug 22, 2022 $0.00392
-1.10%
$585,806 $3
Aug 21, 2022 $0.00396
+5.72%
$592,168 $1,185
Aug 20, 2022 $0.00375
-2.98%
$560,143 $20
Aug 19, 2022 $0.00387
-8.32%
$577,849 $1,876
Aug 18, 2022 $0.00422
-0.67%
$630,739 $1,849
Aug 17, 2022 $0.00425
-5.37%
$635,023 $2,970
Aug 16, 2022 $0.00449
-3.73%
$670,948 $1,388