Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTU Coin Historical Data

UTU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.00467
-3.10%
$698,067 $225
Aug 14, 2022 $0.00482
-2.70%
$720,817 $644
Aug 13, 2022 $0.00496
+4.10%
$741,562 $1,316
Aug 12, 2022 $0.00476
-1.29%
$711,357 $3,725
Aug 11, 2022 $0.00482
-3.59%
$720,091 $1,265
Aug 10, 2022 $0.00444
-1.32%
$663,297 $682
Aug 9, 2022 $0.0045
-5.03%
$672,802 $691
Aug 8, 2022 $0.00474
-0.24%
$708,614 $2,766
Aug 7, 2022 $0.00475
-2.96%
$709,904 $1,400
Aug 6, 2022 $0.00489
+0.36%
$731,368 $4,280
Aug 5, 2022 $0.00486
+6.21%
$726,590 $551
Aug 4, 2022 $0.00458
-3.82%
$684,297 $3,287
Aug 3, 2022 $0.00476
+0.48%
$712,041 $665
Aug 2, 2022 $0.00475
+0.76%
$709,869 $225
Aug 1, 2022 $0.00471
-4.44%
$703,667 $1,610
Jul 31, 2022 $0.00493
-3.04%
$736,639 $1,307
Jul 30, 2022 $0.00508
-3.19%
$759,721 $558
Jul 29, 2022 $0.00527
-2.30%
$787,267 $1,561
Jul 28, 2022 $0.00539
+1.85%
$760,532 $3,293
Jul 27, 2022 $0.00529
+13.04%
$746,015 $212
Jul 26, 2022 $0.00467
+2.83%
$659,586 $1,740
Jul 22, 2022 $0.00508
+3.35%
$717,580 $254
Jul 21, 2022 $0.00492
+9.40%
$694,516 $2,742
Jul 20, 2022 $0.00452
-10.53%
$638,173 $6,055
Jul 19, 2022 $0.00505
-4.09%
$712,101 $1,112
Jul 18, 2022 $0.00526
+13.83%
$741,831 $12,246
Jul 17, 2022 $0.00462
-0.23%
$651,634 $48
Jul 16, 2022 $0.00463
+12.07%
$652,959 $464
Jul 15, 2022 $0.00435
+5.22%
$613,977 $1,589
Jul 14, 2022 $0.00413
+1.70%
$583,227 $1,998
Jul 13, 2022 $0.00406
+3.89%
$572,715 $143
Jul 12, 2022 $0.00389
-3.43%
$548,842 $7,330
Jul 11, 2022 $0.00402
-4.54%
$568,036 $7,586
Jul 10, 2022 $0.00421
-3.80%
$593,842 $100
Jul 9, 2022 $0.00437
-0.51%
$616,275 $58
Jul 8, 2022 $0.00442
-0.13%
$623,340 $350
Jul 7, 2022 $0.00441
+4.60%
$622,231 $8,849
Jul 6, 2022 $0.00422
+1.27%
$596,027 $881
Jul 5, 2022 $0.00402
-4.71%
$566,833 $6
Jul 4, 2022 $0.00421
+4.57%
$594,578 $7
Jul 3, 2022 $0.00393
+0.59%
$554,743 $39
Jul 2, 2022 $0.0039
-2.17%
$550,979 $1,119
Jul 1, 2022 $0.004
+1.15%
$564,745 $62
Jun 30, 2022 $0.00398
-7.26%
$561,906 $3,408
Jun 29, 2022 $0.00431
-2.31%
$608,158 $1,312
Jun 28, 2022 $0.00483
+0.00%
$682,224 $156
Jun 27, 2022 $0.00484
-0.90%
$682,968 $156
Jun 26, 2022 $0.00488
-2.10%
$689,428 $602
Jun 25, 2022 $0.00498
-2.27%
$703,018 $1,301
Jun 24, 2022 $0.00513
+7.98%
$723,414 $267