Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTU Coin Historical Data

UTU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.00459
+4.38%
$647,359 $1,397
Jun 22, 2022 $0.00439
-2.71%
$620,248 $1,339
Jun 21, 2022 $0.00489
-0.28%
$690,485 $156
Jun 20, 2022 $0.00493
-0.14%
$696,502 $921
Jun 19, 2022 $0.00493
+14.96%
$696,442 $561
Jun 18, 2022 $0.00429
-3.77%
$605,366 $2,300
Jun 17, 2022 $0.00446
-5.93%
$629,072 $11,133
Jun 16, 2022 $0.00475
-6.68%
$670,121 $22,779
Jun 15, 2022 $0.00506
+13.73%
$713,588 $3,315
Jun 14, 2022 $0.0046
+0.29%
$649,490 $2,450
Jun 13, 2022 $0.00459
-14.28%
$647,461 $2,719
Jun 12, 2022 $0.00536
-7.19%
$756,386 $2,424
Jun 11, 2022 $0.00578
-12.20%
$815,160 $2,821
Jun 8, 2022 $0.00694
-1.27%
$978,977 $286
Jun 7, 2022 $0.00704
+0.73%
$-- $1,637
Download