UTU Coin Historical Data

UTU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00459
+4.38%
$ 647,359 $ 1,397
Jun 22, 2022 $ 0.00439
-2.71%
$ 620,248 $ 1,339
Jun 21, 2022 $ 0.00489
-0.28%
$ 690,485 $ 156
Jun 20, 2022 $ 0.00493
-0.14%
$ 696,502 $ 921
Jun 19, 2022 $ 0.00493
+14.96%
$ 696,442 $ 561
Jun 18, 2022 $ 0.00429
-3.77%
$ 605,366 $ 2,300
Jun 17, 2022 $ 0.00446
-5.93%
$ 629,072 $ 11,133
Jun 16, 2022 $ 0.00475
-6.68%
$ 670,121 $ 22,779
Jun 15, 2022 $ 0.00506
+13.73%
$ 713,588 $ 3,315
Jun 14, 2022 $ 0.0046
+0.29%
$ 649,490 $ 2,450
Jun 13, 2022 $ 0.00459
-14.28%
$ 647,461 $ 2,719
Jun 12, 2022 $ 0.00536
-7.19%
$ 756,386 $ 2,424
Jun 11, 2022 $ 0.00578
-12.20%
$ 815,160 $ 2,821
Jun 8, 2022 $ 0.00694
-1.27%
$ 978,977 $ 286
Jun 7, 2022 $ 0.00704
+0.73%
$ -- $ 1,637
Download