UTU Coin Historical Data

UTU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00367
-0.01%
$ 1.08 million $ 54
Jan 23, 2025 $ 0.0037
-0.77%
$ 1.09 million $ 271
Jan 22, 2025 $ 0.00374
+1.13%
$ 1.1 million $ 96
Jan 21, 2025 $ 0.0037
+0.48%
$ 1.09 million $ 19
Jan 20, 2025 $ 0.00368
+0.14%
$ 1.08 million $ 0
Jan 19, 2025 $ 0.00373
+2.43%
$ 1.1 million $ 5
Jan 16, 2025 $ 0.000793
-7.19%
$ -- $ 100
Jan 15, 2025 $ 0.000816
+2.81%
$ 239,912 $ 1,420
Jan 14, 2025 $ 0.000794
+1.67%
$ 233,485 $ 1,193
Jan 12, 2025 $ 0.000811
-0.51%
$ 238,887 $ 235
Jan 11, 2025 $ 0.000817
+2.44%
$ 240,243 $ 242
Jan 10, 2025 $ 0.000799
+4.27%
$ 234,773 $ 1,077
Jan 9, 2025 $ 0.000765
-1.75%
$ 224,942 $ 109
Jan 8, 2025 $ 0.000764
-2.74%
$ 224,556 $ 851
Jan 7, 2025 $ 0.000781
-7.92%
$ 229,429 $ 206
Jan 6, 2025 $ 0.000845
+3.09%
$ 248,420 $ 846
Jan 5, 2025 $ 0.000821
-1.04%
$ 241,202 $ 49
Jan 4, 2025 $ 0.00083
+1.60%
$ 243,835 $ 89
Jan 3, 2025 $ 0.000794
+7.54%
$ -- $ 18
Jan 2, 2025 $ 0.000781
+6.53%
$ 229,468 $ 2,151
Jan 1, 2025 $ 0.000732
+4.09%
$ 215,160 $ 861
Dec 31, 2024 $ 0.000704
-2.84%
$ 206,811 $ 609
Dec 30, 2024 $ 0.000726
+0.82%
$ 213,240 $ 64
Dec 28, 2024 $ 0.00074
+1.99%
$ 217,562 $ 3
Dec 27, 2024 $ 0.000723
-2.24%
$ 212,452 $ 504
Dec 23, 2024 $ 0.000697
-0.86%
$ -- $ 1
Dec 22, 2024 $ 0.00366
-1.80%
$ -- $ 18
Dec 21, 2024 $ 0.00372
-1.93%
$ 1.09 million $ 19
Dec 20, 2024 $ 0.00374
-2.55%
$ 1.1 million $ 12
Dec 19, 2024 $ 0.00384
-4.59%
$ 1.13 million $ 358
Dec 18, 2024 $ 0.00403
-3.40%
$ 1.18 million $ 76
Dec 15, 2024 $ 0.000801
-80.91%
$ -- $ 3,375
Dec 14, 2024 $ 0.00418
-2.47%
$ 1.23 million $ 7
Dec 13, 2024 $ 0.00429
+1.13%
$ 1.26 million $ 5
Dec 12, 2024 $ 0.00423
-4.66%
$ 1.24 million $ 1,738
Dec 11, 2024 $ 0.00442
+9.44%
$ 1.3 million $ 84
Dec 10, 2024 $ 0.00403
-1.23%
$ 1.19 million $ 17,711
Dec 9, 2024 $ 0.00408
-12.49%
$ 1.2 million $ 1,348
Dec 8, 2024 $ 0.00469
-0.04%
$ 1.38 million $ 36
Dec 7, 2024 $ 0.00467
+3.52%
$ 1.37 million $ 5
Dec 6, 2024 $ 0.00447
+500.92%
$ 1.32 million $ 12
Dec 5, 2024 $ 0.000743
-2.78%
$ 218,460 $ 128
Dec 3, 2024 $ 0.000715
-1.49%
$ 209,730 $ 756
Dec 2, 2024 $ 0.000727
-1.18%
$ 212,559 $ 139
Dec 1, 2024 $ 0.00074
-81.86%
$ 217,169 $ 587
Nov 30, 2024 $ 0.00409
+1.60%
$ 1.2 million $ 0
Nov 29, 2024 $ 0.00403
+463.66%
$ 1.18 million $ 7,119
Nov 26, 2024 $ 0.00439
+0.59%
$ -- $ 17
Nov 25, 2024 $ 0.00436
-4.23%
$ 1.28 million $ 245
Nov 24, 2024 $ 0.00456
+9.94%
$ 1.34 million $ 4,212