Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTU Coin Historical Data

UTU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.00367
-0.01%
$1.08 million $54
Jan 23, 2025 $0.0037
-0.77%
$1.09 million $271
Jan 22, 2025 $0.00374
+1.13%
$1.1 million $96
Jan 21, 2025 $0.0037
+0.48%
$1.09 million $19
Jan 20, 2025 $0.00368
+0.14%
$1.08 million $0
Jan 19, 2025 $0.00373
+2.43%
$1.1 million $5
Jan 16, 2025 $0.000793
-7.19%
$-- $100
Jan 15, 2025 $0.000816
+2.81%
$239,912 $1,420
Jan 14, 2025 $0.000794
+1.67%
$233,485 $1,193
Jan 12, 2025 $0.000811
-0.51%
$238,887 $235
Jan 11, 2025 $0.000817
+2.44%
$240,243 $242
Jan 10, 2025 $0.000799
+4.27%
$234,773 $1,077
Jan 9, 2025 $0.000765
-1.75%
$224,942 $109
Jan 8, 2025 $0.000764
-2.74%
$224,556 $851
Jan 7, 2025 $0.000781
-7.92%
$229,429 $206
Jan 6, 2025 $0.000845
+3.09%
$248,420 $846
Jan 5, 2025 $0.000821
-1.04%
$241,202 $49
Jan 4, 2025 $0.00083
+1.60%
$243,835 $89
Jan 3, 2025 $0.000794
+7.54%
$-- $18
Jan 2, 2025 $0.000781
+6.53%
$229,468 $2,151
Jan 1, 2025 $0.000732
+4.09%
$215,160 $861
Dec 31, 2024 $0.000704
-2.84%
$206,811 $609
Dec 30, 2024 $0.000726
+0.82%
$213,240 $64
Dec 28, 2024 $0.00074
+1.99%
$217,562 $3
Dec 27, 2024 $0.000723
-2.24%
$212,452 $504
Dec 23, 2024 $0.000697
-0.86%
$-- $1
Dec 22, 2024 $0.00366
-1.80%
$-- $18
Dec 21, 2024 $0.00372
-1.93%
$1.09 million $19
Dec 20, 2024 $0.00374
-2.55%
$1.1 million $12
Dec 19, 2024 $0.00384
-4.59%
$1.13 million $358
Dec 18, 2024 $0.00403
-3.40%
$1.18 million $76
Dec 15, 2024 $0.000801
-80.91%
$-- $3,375
Dec 14, 2024 $0.00418
-2.47%
$1.23 million $7
Dec 13, 2024 $0.00429
+1.13%
$1.26 million $5
Dec 12, 2024 $0.00423
-4.66%
$1.24 million $1,738
Dec 11, 2024 $0.00442
+9.44%
$1.3 million $84
Dec 10, 2024 $0.00403
-1.23%
$1.19 million $17,711
Dec 9, 2024 $0.00408
-12.49%
$1.2 million $1,348
Dec 8, 2024 $0.00469
-0.04%
$1.38 million $36
Dec 7, 2024 $0.00467
+3.52%
$1.37 million $5
Dec 6, 2024 $0.00447
+500.92%
$1.32 million $12
Dec 5, 2024 $0.000743
-2.78%
$218,460 $128
Dec 3, 2024 $0.000715
-1.49%
$209,730 $756
Dec 2, 2024 $0.000727
-1.18%
$212,559 $139
Dec 1, 2024 $0.00074
-81.86%
$217,169 $587
Nov 30, 2024 $0.00409
+1.60%
$1.2 million $0
Nov 29, 2024 $0.00403
+463.66%
$1.18 million $7,119
Nov 26, 2024 $0.00439
+0.59%
$-- $17
Nov 25, 2024 $0.00436
-4.23%
$1.28 million $245
Nov 24, 2024 $0.00456
+9.94%
$1.34 million $4,212