Coinranking
UTU Coin Historical Data
UTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1 | $0.000959 | +9.10% | ||
| Dec 25 | $0.000875 | +1.83% | ||
| Dec 18 | $0.000873 | -5.95% | ||
| Dec 11 | $0.001 | +7.71% | ||
| Dec 4 | $0.000929 | -14.19% | ||
| Nov 27 | $0.00106 | +22.64% | ||
| Nov 20 | $0.000874 | +2.53% | ||
| Nov 13 | $0.00108 | -21.63% | ||
| Nov 6 | $0.00138 | +4.49% | ||
| Oct 30 | $0.00131 | -9.20% | ||
| Oct 23 | $0.00144 | -8.26% | ||
| Oct 16 | $0.00146 | +4.32% | ||
| Oct 9 | $0.00141 | -7.22% | ||
| Oct 2 | $0.00151 | -14.31% | ||
| Sep 25 | $0.00177 | -0.98% | ||
| Sep 18 | $0.0018 | -6.48% | ||
| Sep 11 | $0.00192 | +32.28% | ||
| Sep 4 | $0.00144 | -0.86% | ||
| Aug 28 | $0.00146 | -0.57% | ||
| Aug 21 | $0.00147 | -0.67% | ||
| Aug 14 | $0.00142 | -8.48% | ||
| Aug 7 | $0.00158 | +1.54% | ||
| Jul 31 | $0.00155 | -10.52% | ||
| Jul 24 | $0.00173 | +1.35% | ||
| Jul 17 | $0.00171 | +0.50% | ||
| Jul 10 | $0.0017 | -3.69% | ||
| Jul 3 | $0.00198 | -4.42% | ||
| Jun 26 | $0.00207 | +0.60% | ||
| Jun 19 | $0.00201 | +5.28% | ||
| Jun 12 | $0.00184 | -2.35% | ||
| Jun 5 | $0.00201 | -0.28% | ||
| May 29 | $0.00197 | -9.55% | ||
| May 22 | $0.00195 | -2.83% | ||
| May 15 | $0.00198 | -0.48% | ||
| May 8 | $0.00198 | -2.26% | ||
| May 1 | $0.00203 | +5.94% | ||
| Apr 24 | $0.00202 | -0.34% | ||
| Apr 17 | $0.00197 | -20.32% | ||
| Apr 10 | $0.00239 | +17.31% | ||
| Apr 3 | $0.00203 | -35.57% | ||
| Mar 27 | $0.00316 | -2.14% | ||
| Mar 20 | $0.00321 | -14.59% | ||
| Mar 13 | $0.00362 | +7.15% | ||
| Mar 6 | $0.00325 | -7.31% | ||
| Feb 27 | $0.0035 | -11.31% | ||
| Feb 20 | $0.00395 | -28.20% | ||
| Feb 13 | $0.00551 | +0.28% | ||
| Feb 6 | $0.00547 | +27.09% | ||
| Jan 30 | $0.00428 | +5.99% | ||
| Jan 23 | $0.00404 | +0.57% | ||