Coinranking
UTU Coin Historical Data
UTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.000959 | +9.10% | ||
| Dec 25 | $ 0.000875 | +1.83% | ||
| Dec 18 | $ 0.000873 | -5.95% | ||
| Dec 11 | $ 0.001 | +7.71% | ||
| Dec 4 | $ 0.000929 | -14.19% | ||
| Nov 27 | $ 0.00106 | +22.64% | ||
| Nov 20 | $ 0.000874 | +2.53% | ||
| Nov 13 | $ 0.00108 | -21.63% | ||
| Nov 6 | $ 0.00138 | +4.49% | ||
| Oct 30 | $ 0.00131 | -9.20% | ||
| Oct 23 | $ 0.00144 | -8.26% | ||
| Oct 16 | $ 0.00146 | +4.32% | ||
| Oct 9 | $ 0.00141 | -7.22% | ||
| Oct 2 | $ 0.00151 | -14.31% | ||
| Sep 25 | $ 0.00177 | -0.98% | ||
| Sep 18 | $ 0.0018 | -6.48% | ||
| Sep 11 | $ 0.00192 | +32.28% | ||
| Sep 4 | $ 0.00144 | -0.86% | ||
| Aug 28 | $ 0.00146 | -0.57% | ||
| Aug 21 | $ 0.00147 | -0.67% | ||
| Aug 14 | $ 0.00142 | -8.48% | ||
| Aug 7 | $ 0.00158 | +1.54% | ||
| Jul 31 | $ 0.00155 | -10.52% | ||
| Jul 24 | $ 0.00173 | +1.35% | ||
| Jul 17 | $ 0.00171 | +0.50% | ||
| Jul 10 | $ 0.0017 | -3.69% | ||
| Jul 3 | $ 0.00198 | -4.42% | ||
| Jun 26 | $ 0.00207 | +0.60% | ||
| Jun 19 | $ 0.00201 | +5.28% | ||
| Jun 12 | $ 0.00184 | -2.35% | ||
| Jun 5 | $ 0.00201 | -0.28% | ||
| May 29 | $ 0.00197 | -9.55% | ||
| May 22 | $ 0.00195 | -2.83% | ||
| May 15 | $ 0.00198 | -0.48% | ||
| May 8 | $ 0.00198 | -2.26% | ||
| May 1 | $ 0.00203 | +5.94% | ||
| Apr 24 | $ 0.00202 | -0.34% | ||
| Apr 17 | $ 0.00197 | -20.32% | ||
| Apr 10 | $ 0.00239 | +17.31% | ||
| Apr 3 | $ 0.00203 | -35.57% | ||
| Mar 27 | $ 0.00316 | -2.14% | ||
| Mar 20 | $ 0.00321 | -14.59% | ||
| Mar 13 | $ 0.00362 | +7.15% | ||
| Mar 6 | $ 0.00325 | -7.31% | ||
| Feb 27 | $ 0.0035 | -11.31% | ||
| Feb 20 | $ 0.00395 | -28.20% | ||
| Feb 13 | $ 0.00551 | +0.28% | ||
| Feb 6 | $ 0.00547 | +27.09% | ||
| Jan 30 | $ 0.00428 | +5.99% | ||
| Jan 23 | $ 0.00404 | +0.57% | ||