Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTU Coin Historical Data

UTU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.00414
+2.77%
$1.22 million $8
Nov 22, 2024 $0.00403
-10.07%
$1.18 million $2,769
Nov 21, 2024 $0.00447
+14.22%
$1.31 million $14,694
Nov 20, 2024 $0.00388
-0.51%
$1.14 million $58
Nov 19, 2024 $0.00382
-1.89%
$1.14 million $2,849
Nov 18, 2024 $0.00389
-0.36%
$1.14 million $26
Nov 17, 2024 $0.00387
-1.31%
$1.14 million $2
Nov 16, 2024 $0.0011
+56.13%
$323,190 $3,503
Nov 15, 2024 $0.000708
+0.44%
$208,057 $129
Nov 11, 2024 $0.000923
-1.08%
$-- $1,971
Nov 10, 2024 $0.000935
-5.07%
$274,679 $3,127
Nov 9, 2024 $0.000984
+6.44%
$289,341 $290
Nov 8, 2024 $0.000925
+2.37%
$271,832 $307
Nov 7, 2024 $0.000894
+0.10%
$262,662 $18
Nov 6, 2024 $0.000772
+2.51%
$-- $232
Nov 5, 2024 $0.000753
-0.67%
$221,206 $226
Oct 27, 2024 $0.000727
-99.79%
$213,894 $15
Oct 26, 2024 $0.351
-91.19%
$103.1 million $198,575
Oct 15, 2024 $0.00105
-2.13%
$-- $1,576
Oct 14, 2024 $0.00107
+1.52%
$314,841 $4,219
Oct 12, 2024 $0.00113
+1.41%
$331,002 $579
Oct 11, 2024 $0.0011
-0.46%
$321,933 $563
Jun 28, 2024 $0.0307
+0.00%
$-- $10,347
Jun 27, 2024 $0.0307
+0.01%
$9.02 million $10,347
Apr 11, 2024 $0.00105
+1.22%
$-- $69
Apr 10, 2024 $0.00103
-1.99%
$272,912 $1,631
Apr 7, 2024 $0.00104
+1.41%
$274,491 $1,804
Apr 6, 2024 $0.00103
+9.89%
$271,198 $6,670
Apr 5, 2024 $0.000924
-0.19%
$-- $377
Apr 4, 2024 $0.000926
+0.43%
$245,041 $757
Apr 3, 2024 $0.000924
-0.50%
$244,333 $2,457
Apr 1, 2024 $0.00106
-2.59%
$-- $11
Mar 31, 2024 $0.00109
+4.00%
$288,749 $11
Mar 30, 2024 $0.00105
+0.33%
$277,772 $139
Mar 29, 2024 $0.00105
+2.57%
$277,016 $6,365
Mar 28, 2024 $0.0012
+0.87%
$-- $553
Mar 27, 2024 $0.00119
-2.85%
$314,960 $548
Mar 26, 2024 $0.00123
-0.51%
$326,085 $615
Mar 25, 2024 $0.00124
-1.27%
$327,582 $618
Mar 24, 2024 $0.00118
+0.40%
$-- $1,050
Mar 23, 2024 $0.00118
+3.63%
$310,869 $1,050
Mar 22, 2024 $0.00113
+0.95%
$299,033 $30
Mar 17, 2024 $0.00124
+2.99%
$327,091 $198
Mar 16, 2024 $0.0012
-5.94%
$317,421 $1,933
Mar 15, 2024 $0.00133
-4.75%
$-- $200
Mar 14, 2024 $0.0014
-3.50%
$369,364 $210
Mar 13, 2024 $0.00145
-0.73%
$383,099 $7,621
Mar 12, 2024 $0.00136
-4.13%
$360,336 $138
Mar 11, 2024 $0.00142
+5.28%
$376,016 $144
Mar 10, 2024 $0.00135
-1.48%
$357,499 $25,961