UTU Coin Historical Data

UTU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00414
+2.77%
$ 1.22 million $ 8
Nov 22, 2024 $ 0.00403
-10.07%
$ 1.18 million $ 2,769
Nov 21, 2024 $ 0.00447
+14.22%
$ 1.31 million $ 14,694
Nov 20, 2024 $ 0.00388
-0.51%
$ 1.14 million $ 58
Nov 19, 2024 $ 0.00382
-1.89%
$ 1.14 million $ 2,849
Nov 18, 2024 $ 0.00389
-0.36%
$ 1.14 million $ 26
Nov 17, 2024 $ 0.00387
-1.31%
$ 1.14 million $ 2
Nov 16, 2024 $ 0.0011
+56.13%
$ 323,190 $ 3,503
Nov 15, 2024 $ 0.000708
+0.44%
$ 208,057 $ 129
Nov 11, 2024 $ 0.000923
-1.08%
$ -- $ 1,971
Nov 10, 2024 $ 0.000935
-5.07%
$ 274,679 $ 3,127
Nov 9, 2024 $ 0.000984
+6.44%
$ 289,341 $ 290
Nov 8, 2024 $ 0.000925
+2.37%
$ 271,832 $ 307
Nov 7, 2024 $ 0.000894
+0.10%
$ 262,662 $ 18
Nov 6, 2024 $ 0.000772
+2.51%
$ -- $ 232
Nov 5, 2024 $ 0.000753
-0.67%
$ 221,206 $ 226
Oct 27, 2024 $ 0.000727
-99.79%
$ 213,894 $ 15
Oct 26, 2024 $ 0.351
-91.19%
$ 103.1 million $ 198,575
Oct 15, 2024 $ 0.00105
-2.13%
$ -- $ 1,576
Oct 14, 2024 $ 0.00107
+1.52%
$ 314,841 $ 4,219
Oct 12, 2024 $ 0.00113
+1.41%
$ 331,002 $ 579
Oct 11, 2024 $ 0.0011
-0.46%
$ 321,933 $ 563
Jun 28, 2024 $ 0.0307
+0.00%
$ -- $ 10,347
Jun 27, 2024 $ 0.0307
+0.01%
$ 9.02 million $ 10,347
Apr 11, 2024 $ 0.00105
+1.22%
$ -- $ 69
Apr 10, 2024 $ 0.00103
-1.99%
$ 272,912 $ 1,631
Apr 7, 2024 $ 0.00104
+1.41%
$ 274,491 $ 1,804
Apr 6, 2024 $ 0.00103
+9.89%
$ 271,198 $ 6,670
Apr 5, 2024 $ 0.000924
-0.19%
$ -- $ 377
Apr 4, 2024 $ 0.000926
+0.43%
$ 245,041 $ 757
Apr 3, 2024 $ 0.000924
-0.50%
$ 244,333 $ 2,457
Apr 1, 2024 $ 0.00106
-2.59%
$ -- $ 11
Mar 31, 2024 $ 0.00109
+4.00%
$ 288,749 $ 11
Mar 30, 2024 $ 0.00105
+0.33%
$ 277,772 $ 139
Mar 29, 2024 $ 0.00105
+2.57%
$ 277,016 $ 6,365
Mar 28, 2024 $ 0.0012
+0.87%
$ -- $ 553
Mar 27, 2024 $ 0.00119
-2.85%
$ 314,960 $ 548
Mar 26, 2024 $ 0.00123
-0.51%
$ 326,085 $ 615
Mar 25, 2024 $ 0.00124
-1.27%
$ 327,582 $ 618
Mar 24, 2024 $ 0.00118
+0.40%
$ -- $ 1,050
Mar 23, 2024 $ 0.00118
+3.63%
$ 310,869 $ 1,050
Mar 22, 2024 $ 0.00113
+0.95%
$ 299,033 $ 30
Mar 17, 2024 $ 0.00124
+2.99%
$ 327,091 $ 198
Mar 16, 2024 $ 0.0012
-5.94%
$ 317,421 $ 1,933
Mar 15, 2024 $ 0.00133
-4.75%
$ -- $ 200
Mar 14, 2024 $ 0.0014
-3.50%
$ 369,364 $ 210
Mar 13, 2024 $ 0.00145
-0.73%
$ 383,099 $ 7,621
Mar 12, 2024 $ 0.00136
-4.13%
$ 360,336 $ 138
Mar 11, 2024 $ 0.00142
+5.28%
$ 376,016 $ 144
Mar 10, 2024 $ 0.00135
-1.48%
$ 357,499 $ 25,961