UTU Coin Historical Data

UTU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00399
-16.68%
$ 717,558 $ 22,273
Jan 9 $ 0.00479
+14.93%
$ 860,274 $ 29,187
Jan 2 $ 0.00417
+14.10%
$ 749,177 $ 3,173
Dec 26 $ 0.00365
-1.18%
$ 656,483 $ 4,527
Dec 19 $ 0.00364
+5.86%
$ 654,960 $ 4,331
Dec 12 $ 0.00345
-4.69%
$ 620,371 $ 6,441
Dec 5 $ 0.00371
-0.58%
$ -- $ 798
Nov 28 $ 0.00373
+11.03%
$ 671,141 $ 2,500
Nov 21 $ 0.00319
+16.20%
$ 604,202 $ 5,068
Nov 14 $ 0.00307
-5.23%
$ -- $ 7,418
Nov 7 $ 0.00323
-32.02%
$ 579,029 $ 16,966
Oct 31 $ 0.00476
+8.93%
$ 853,319 $ 23,084
Oct 24 $ 0.00438
+87.17%
$ 727,201 $ 29,476
Oct 17 $ 0.00233
-10.12%
$ 386,553 $ 8,261
Oct 10 $ 0.00258
-19.60%
$ 385,690 $ 29,903
Oct 3 $ 0.00318
+1.16%
$ 43,106 $ 1,100
Sep 26 $ 0.00316
-2.63%
$ 472,278 $ 1,798
Sep 19 $ 0.0033
+0.05%
$ 484,729 $ 5,397
Sep 12 $ 0.0033
-11.90%
$ 546,044 $ 25,032
Sep 5 $ 0.00375
+3.38%
$ 548,020 $ 3,328
Aug 29 $ 0.00362
+4.58%
$ 541,832 $ 10,247
Aug 22 $ 0.00348
-12.22%
$ 519,944 $ 8,858
Aug 15 $ 0.00396
-17.80%
$ 592,168 $ 9,513
Aug 8 $ 0.00482
+1.48%
$ 720,817 $ 11,088
Aug 1 $ 0.00475
-3.59%
$ 709,904 $ 12,018
Jul 25 $ 0.00493
+8.44%
$ 736,639 $ 8,671
Jul 18 $ 0.00508
+10.11%
$ 717,580 $ 22,409
Jul 11 $ 0.00462
+9.50%
$ 651,634 $ 19,158
Jul 4 $ 0.00421
+4.45%
$ 593,842 $ 10,251
Jun 27 $ 0.00393
-19.50%
$ 554,743 $ 6,253
Jun 20 $ 0.00488
-1.16%
$ 689,428 $ 5,982
Jun 13 $ 0.00493
-7.80%
$ 696,442 $ 45,257
Jun 6 $ 0.00536
-23.29%
$ 756,386 $ 7,168
Download