Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTU Coin Historical Data

UTU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.00134
+1.04%
$-- $455
Mar 7, 2024 $0.00132
+0.07%
$349,210 $449
Mar 6, 2024 $0.00132
-0.43%
$349,646 $2,969
Mar 5, 2024 $0.00133
+6.21%
$351,977 $7,469
Mar 1, 2024 $0.00102
+1.51%
$-- $222
Feb 29, 2024 $0.00101
-4.98%
$267,305 $287
Feb 28, 2024 $0.00102
+3.30%
$-- $207
Feb 27, 2024 $0.000987
+2.74%
$261,154 $200
Feb 26, 2024 $0.000961
+3.94%
$254,194 $554
Feb 25, 2024 $0.000933
+1.19%
$-- $210
Feb 24, 2024 $0.000921
+3.97%
$243,691 $446
Feb 23, 2024 $0.000887
+0.03%
$234,717 $3,515
Feb 21, 2024 $0.00101
-2.57%
$-- $9
Feb 20, 2024 $0.00104
+3.16%
$274,005 $9
Feb 19, 2024 $0.001
+1.15%
$-- $681
Feb 18, 2024 $0.000987
+2.45%
$261,124 $672
Feb 16, 2024 $0.000994
+0.10%
$-- $389
Feb 15, 2024 $0.000992
+0.36%
$262,422 $589
Feb 14, 2024 $0.000985
+3.99%
$-- $2,570
Feb 13, 2024 $0.000948
-9.20%
$250,729 $2,472
Feb 12, 2024 $0.00104
+5.56%
$275,996 $125
Feb 11, 2024 $0.000988
+0.25%
$261,349 $15
Feb 10, 2024 $0.000985
+0.81%
$260,674 $12
Feb 5, 2024 $0.000904
+0.22%
$-- $538
Feb 4, 2024 $0.000902
+1.98%
$238,733 $537
Feb 3, 2024 $0.000885
-2.18%
$234,037 $2,201
Jan 29, 2024 $0.000871
+1.66%
$230,371 $262
Jan 28, 2024 $0.000857
-3.20%
$226,653 $817
Jan 27, 2024 $0.000885
-0.20%
$234,103 $11
Jan 26, 2024 $0.000873
+0.77%
$-- $2,172
Jan 25, 2024 $0.000866
+0.28%
$229,206 $2,157
Jan 24, 2024 $0.000845
-0.69%
$-- $241
Jan 23, 2024 $0.000851
-3.24%
$225,181 $371
Jan 22, 2024 $0.000886
-3.38%
$234,448 $265
Jan 21, 2024 $0.000918
+1.17%
$242,837 $413
Jan 20, 2024 $0.000907
+2.82%
$239,812 $996
Jan 18, 2024 $0.000908
-0.59%
$-- $2,968
Jan 17, 2024 $0.000913
-0.78%
$241,447 $2,982
Jan 16, 2024 $0.00103
+1.20%
$-- $385
Jan 15, 2024 $0.00102
-0.23%
$268,699 $404
Jan 14, 2024 $0.00102
-2.29%
$269,188 $415
Jan 13, 2024 $0.00104
+1.88%
$233,721 $2,127
Jan 12, 2024 $0.00111
-1.41%
$249,267 $261
Jan 11, 2024 $0.00113
+0.83%
$252,903 $264
Jan 10, 2024 $0.00104
+4.11%
$-- $24
Jan 9, 2024 $0.000997
+0.50%
$223,953 $23
Jan 8, 2024 $0.000992
-0.26%
$222,830 $131
Jan 7, 2024 $0.000963
+0.40%
$216,186 $630
Jan 6, 2024 $0.000959
+2.16%
$215,229 $672
Jan 5, 2024 $0.000944
-0.09%
$211,941 $45