UTU Coin Historical Data

UTU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000946
+2.99%
$ 212,371 $ 45
Jan 3, 2024 $ 0.000919
-6.81%
$ 206,413 $ 177
Jan 2, 2024 $ 0.000988
-1.29%
$ 221,747 $ 109
Jan 1, 2024 $ 0.000986
+12.21%
$ 221,365 $ 2,796
Dec 30, 2023 $ 0.000875
+0.20%
$ 196,374 $ 155
Dec 29, 2023 $ 0.000874
-1.43%
$ 196,149 $ 155
Dec 28, 2023 $ 0.000886
-1.69%
$ 198,976 $ 341
Dec 27, 2023 $ 0.000901
+6.82%
$ 202,287 $ 52
Dec 26, 2023 $ 0.000844
-1.79%
$ 189,398 $ 121
Dec 23, 2023 $ 0.000873
-0.88%
$ 195,980 $ 476
Dec 22, 2023 $ 0.000882
+0.19%
$ 197,946 $ 1,969
Dec 21, 2023 $ 0.000879
-10.94%
$ 197,370 $ 4,504
Dec 19, 2023 $ 0.00095
+1.27%
$ -- $ 655
Dec 18, 2023 $ 0.000938
+1.06%
$ 210,586 $ 1,265
Dec 17, 2023 $ 0.000929
-7.37%
$ 208,557 $ 6,785
Dec 16, 2023 $ 0.001
-14.28%
$ 225,031 $ 4,474
Dec 15, 2023 $ 0.00117
-3.90%
$ 262,341 $ 349
Dec 14, 2023 $ 0.00122
+2.26%
$ 272,904 $ 1,051
Dec 13, 2023 $ 0.00119
-0.62%
$ -- $ 825
Dec 12, 2023 $ 0.0012
+4.50%
$ 269,687 $ 1,459
Dec 11, 2023 $ 0.00115
+23.33%
$ 257,669 $ 12,921
Dec 10, 2023 $ 0.00093
+0.03%
$ 208,903 $ 93
Dec 9, 2023 $ 0.000929
-0.52%
$ 208,679 $ 260
Dec 8, 2023 $ 0.000921
-0.60%
$ -- $ 174
Dec 7, 2023 $ 0.000926
+6.24%
$ 208,020 $ 175
Dec 6, 2023 $ 0.000871
-14.77%
$ 195,614 $ 3,253
Dec 5, 2023 $ 0.00102
+2.81%
$ 230,027 $ 1,227
Dec 4, 2023 $ 0.000997
-7.98%
$ 223,763 $ 2,599
Dec 3, 2023 $ 0.00106
+0.09%
$ -- $ 233
Dec 2, 2023 $ 0.00106
+2.83%
$ 238,864 $ 233
Dec 1, 2023 $ 0.00103
+0.07%
$ 231,936 $ 5,026
Nov 30, 2023 $ 0.00103
+20.14%
$ 231,863 $ 5,500
Nov 29, 2023 $ 0.000859
+13.35%
$ 192,952 $ 2,918
Nov 28, 2023 $ 0.000759
-7.42%
$ 170,377 $ 1,885
Nov 27, 2023 $ 0.00082
-5.45%
$ 184,222 $ 3,188
Nov 26, 2023 $ 0.00086
-1.51%
$ 193,181 $ 103
Nov 25, 2023 $ 0.000874
-3.64%
$ 196,228 $ 1,123
Nov 24, 2023 $ 0.000907
-5.37%
$ 203,701 $ 2,790
Nov 23, 2023 $ 0.000959
+5.08%
$ 215,296 $ 2,673
Nov 22, 2023 $ 0.000912
+9.67%
$ 204,843 $ 661
Nov 21, 2023 $ 0.000835
-5.34%
$ 187,513 $ 343
Nov 20, 2023 $ 0.000882
+3.51%
$ 198,108 $ 2,353
Nov 19, 2023 $ 0.000853
-21.14%
$ 191,462 $ 9,293
Nov 18, 2023 $ 0.00108
+4.82%
$ 242,692 $ 1,131
Nov 17, 2023 $ 0.00103
-4.44%
$ 231,303 $ 3,618
Nov 16, 2023 $ 0.00108
-17.94%
$ 242,196 $ 5,121
Nov 14, 2023 $ 0.00137
-0.60%
$ -- $ 71
Nov 13, 2023 $ 0.00138
+0.01%
$ 309,702 $ 72
Nov 12, 2023 $ 0.00138
-0.13%
$ 309,095 $ 711
Nov 11, 2023 $ 0.00138
+1.00%
$ 309,116 $ 2,282