Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTU Coin Historical Data

UTU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.000946
+2.99%
$212,371 $45
Jan 3, 2024 $0.000919
-6.81%
$206,413 $177
Jan 2, 2024 $0.000988
-1.29%
$221,747 $109
Jan 1, 2024 $0.000986
+12.21%
$221,365 $2,796
Dec 30, 2023 $0.000875
+0.20%
$196,374 $155
Dec 29, 2023 $0.000874
-1.43%
$196,149 $155
Dec 28, 2023 $0.000886
-1.69%
$198,976 $341
Dec 27, 2023 $0.000901
+6.82%
$202,287 $52
Dec 26, 2023 $0.000844
-1.79%
$189,398 $121
Dec 23, 2023 $0.000873
-0.88%
$195,980 $476
Dec 22, 2023 $0.000882
+0.19%
$197,946 $1,969
Dec 21, 2023 $0.000879
-10.94%
$197,370 $4,504
Dec 19, 2023 $0.00095
+1.27%
$-- $655
Dec 18, 2023 $0.000938
+1.06%
$210,586 $1,265
Dec 17, 2023 $0.000929
-7.37%
$208,557 $6,785
Dec 16, 2023 $0.001
-14.28%
$225,031 $4,474
Dec 15, 2023 $0.00117
-3.90%
$262,341 $349
Dec 14, 2023 $0.00122
+2.26%
$272,904 $1,051
Dec 13, 2023 $0.00119
-0.62%
$-- $825
Dec 12, 2023 $0.0012
+4.50%
$269,687 $1,459
Dec 11, 2023 $0.00115
+23.33%
$257,669 $12,921
Dec 10, 2023 $0.00093
+0.03%
$208,903 $93
Dec 9, 2023 $0.000929
-0.52%
$208,679 $260
Dec 8, 2023 $0.000921
-0.60%
$-- $174
Dec 7, 2023 $0.000926
+6.24%
$208,020 $175
Dec 6, 2023 $0.000871
-14.77%
$195,614 $3,253
Dec 5, 2023 $0.00102
+2.81%
$230,027 $1,227
Dec 4, 2023 $0.000997
-7.98%
$223,763 $2,599
Dec 3, 2023 $0.00106
+0.09%
$-- $233
Dec 2, 2023 $0.00106
+2.83%
$238,864 $233
Dec 1, 2023 $0.00103
+0.07%
$231,936 $5,026
Nov 30, 2023 $0.00103
+20.14%
$231,863 $5,500
Nov 29, 2023 $0.000859
+13.35%
$192,952 $2,918
Nov 28, 2023 $0.000759
-7.42%
$170,377 $1,885
Nov 27, 2023 $0.00082
-5.45%
$184,222 $3,188
Nov 26, 2023 $0.00086
-1.51%
$193,181 $103
Nov 25, 2023 $0.000874
-3.64%
$196,228 $1,123
Nov 24, 2023 $0.000907
-5.37%
$203,701 $2,790
Nov 23, 2023 $0.000959
+5.08%
$215,296 $2,673
Nov 22, 2023 $0.000912
+9.67%
$204,843 $661
Nov 21, 2023 $0.000835
-5.34%
$187,513 $343
Nov 20, 2023 $0.000882
+3.51%
$198,108 $2,353
Nov 19, 2023 $0.000853
-21.14%
$191,462 $9,293
Nov 18, 2023 $0.00108
+4.82%
$242,692 $1,131
Nov 17, 2023 $0.00103
-4.44%
$231,303 $3,618
Nov 16, 2023 $0.00108
-17.94%
$242,196 $5,121
Nov 14, 2023 $0.00137
-0.60%
$-- $71
Nov 13, 2023 $0.00138
+0.01%
$309,702 $72
Nov 12, 2023 $0.00138
-0.13%
$309,095 $711
Nov 11, 2023 $0.00138
+1.00%
$309,116 $2,282