Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTU Coin Historical Data

UTU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.00136
-1.00%
$306,147 $1,393
Nov 9, 2023 $0.00145
+11.50%
$319,708 $20
Nov 8, 2023 $0.0013
+0.00%
$287,146 $18
Nov 7, 2023 $0.00129
-2.08%
$-- $597
Nov 6, 2023 $0.00132
+0.01%
$290,601 $609
Nov 4, 2023 $0.00131
+0.73%
$288,489 $408
Nov 3, 2023 $0.0013
+2.00%
$286,423 $1,783
Nov 2, 2023 $0.00127
-1.58%
$280,691 $51
Nov 1, 2023 $0.0013
+1.64%
$285,930 $1,269
Oct 31, 2023 $0.00128
-11.80%
$281,315 $7,056
Oct 30, 2023 $0.00145
+0.38%
$318,904 $121
Oct 29, 2023 $0.00144
+1.53%
$317,740 $135
Oct 28, 2023 $0.00142
+4.02%
$312,997 $2,342
Oct 27, 2023 $0.00136
-3.29%
$300,937 $5,610
Oct 26, 2023 $0.00141
-11.08%
$311,226 $3,549
Oct 25, 2023 $0.00159
+0.33%
$349,884 $79
Oct 24, 2023 $0.00158
+0.69%
$348,707 $370
Oct 21, 2023 $0.00146
+1.21%
$321,242 $182
Oct 20, 2023 $0.00144
+1.46%
$317,268 $621
Oct 19, 2023 $0.00142
-0.08%
$312,820 $2,417
Oct 18, 2023 $0.00142
+0.94%
$313,031 $336
Oct 16, 2023 $0.00142
+1.98%
$272,154 $178
Oct 15, 2023 $0.0014
-0.62%
$267,187 $175
Oct 14, 2023 $0.00141
+1.04%
$268,743 $199
Oct 13, 2023 $0.00139
+0.09%
$265,962 $1,619
Oct 12, 2023 $0.00139
-4.14%
$265,516 $662
Oct 11, 2023 $0.00145
+3.92%
$276,847 $1,021
Oct 10, 2023 $0.00139
-5.23%
$266,448 $2,014
Oct 9, 2023 $0.00147
-2.91%
$281,241 $606
Oct 8, 2023 $0.00151
-0.58%
$289,574 $151
Oct 7, 2023 $0.00154
-0.60%
$294,120 $154
Oct 6, 2023 $0.00155
+3.12%
$295,896 $416
Oct 5, 2023 $0.0015
-0.29%
$286,965 $207
Oct 3, 2023 $0.00156
+0.17%
$-- $2,520
Oct 2, 2023 $0.00156
-11.73%
$298,298 $2,516
Oct 1, 2023 $0.00177
+0.09%
$337,943 $890
Sep 29, 2023 $0.00175
+0.79%
$335,373 $557
Sep 28, 2023 $0.00174
+1.51%
$332,695 $553
Sep 27, 2023 $0.00171
-2.40%
$327,751 $768
Sep 26, 2023 $0.00176
+0.34%
$335,712 $494
Sep 25, 2023 $0.00178
-0.41%
$-- $3
Sep 24, 2023 $0.00179
-0.63%
$341,416 $3
Sep 23, 2023 $0.0018
-0.13%
$343,540 $125
Sep 22, 2023 $0.0018
-0.17%
$344,041 $100
Sep 21, 2023 $0.00179
-1.93%
$-- $125
Sep 20, 2023 $0.00182
-1.72%
$348,577 $128
Sep 19, 2023 $0.00186
-3.64%
$354,769 $1,184
Sep 18, 2023 $0.00193
+0.24%
$368,193 $191
Sep 17, 2023 $0.00192
-0.40%
$-- $25
Sep 16, 2023 $0.00192
+0.07%
$367,888 $25